MICC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	16.63	16.73	16.53	16.70	16.70	2.71%	1,333,848
Jan 15, 2026	16.09	16.34	16.04	16.26	16.26	-0.43%	1,009,975
Jan 14, 2026	15.81	16.35	15.81	16.33	16.33	6.59%	1,575,640
Jan 13, 2026	15.12	15.39	15.10	15.32	15.32	0.52%	1,184,382
Jan 12, 2026	15.15	15.27	15.15	15.24	15.24	-0.26%	1,345,527
Jan 9, 2026	15.35	15.41	15.13	15.28	15.28	0.53%	1,932,783
Jan 8, 2026	15.10	15.33	15.10	15.20	15.20	0.20%	834,491
Jan 7, 2026	15.18	15.29	15.14	15.17	15.17	-0.26%	1,517,972
Jan 6, 2026	15.00	15.34	15.00	15.21	15.21	1.60%	1,745,783
Jan 5, 2026	15.23	15.29	14.87	14.97	14.97	-3.42%	2,115,063
Jan 2, 2026	15.85	15.91	15.49	15.50	15.50	-2.21%	968,042
Dec 31, 2025	15.87	15.97	15.84	15.85	15.85	-0.31%	824,279
Dec 30, 2025	15.75	15.92	15.70	15.90	15.90	1.15%	893,234
Dec 29, 2025	15.71	15.80	15.61	15.72	15.72	-	1,099,470
Dec 26, 2025	15.55	15.73	15.55	15.72	15.72	0.58%	573,616
Dec 24, 2025	15.75	15.78	15.58	15.63	15.63	-0.26%	372,822
Dec 23, 2025	15.72	15.78	15.52	15.67	15.67	-1.01%	1,647,411
Dec 22, 2025	15.86	15.90	15.70	15.83	15.83	-0.31%	1,516,748
Dec 19, 2025	15.95	16.00	15.81	15.88	15.88	-0.56%	4,493,171
Dec 18, 2025	15.92	16.09	15.85	15.97	15.97	0.82%	2,870,742
Dec 17, 2025	16.32	16.40	15.67	15.84	15.84	-2.16%	3,736,976
Dec 16, 2025	16.32	16.45	16.11	16.19	16.19	-1.70%	4,225,091
Dec 15, 2025	16.45	16.89	16.21	16.47	16.47	3.78%	5,596,391
Dec 12, 2025	15.79	15.87	15.58	15.87	15.87	1.73%	5,102,575
Dec 11, 2025	15.91	16.00	15.36	15.60	15.60	4.07%	11,203,434
Dec 10, 2025	14.64	15.18	14.62	14.99	14.99	3.31%	8,651,325
Dec 9, 2025	14.54	14.81	14.45	14.51	14.51	-2.75%	5,969,036