MICC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	14.97	15.07	14.87	14.89	-	-1.46%	458,193
Mar 19, 2026	15.13	15.40	15.01	15.11	15.11	-1.56%	2,161,744
Mar 18, 2026	15.50	15.58	15.34	15.35	15.35	-1.67%	1,430,530
Mar 17, 2026	15.75	15.92	15.61	15.61	15.61	-0.26%	1,344,895
Mar 16, 2026	15.48	15.68	15.45	15.65	15.65	0.97%	938,301
Mar 13, 2026	15.60	15.75	15.38	15.50	15.50	1.11%	1,456,602
Mar 12, 2026	15.36	15.56	15.29	15.33	15.33	-1.10%	1,443,308
Mar 11, 2026	15.52	15.60	15.39	15.50	15.50	1.37%	1,345,837
Mar 10, 2026	15.15	15.40	15.11	15.29	15.29	0.07%	1,157,980
Mar 9, 2026	15.01	15.29	14.96	15.28	15.28	-	1,446,892
Mar 6, 2026	15.13	15.32	15.06	15.28	15.28	0.39%	712,200
Mar 5, 2026	15.20	15.29	15.11	15.22	15.22	-1.74%	1,105,606
Mar 4, 2026	15.43	15.52	15.35	15.49	15.49	2.51%	1,332,097
Mar 3, 2026	14.94	15.16	14.89	15.11	15.11	-2.14%	1,833,020
Mar 2, 2026	15.57	15.62	15.32	15.44	15.44	-2.71%	1,394,324
Feb 27, 2026	15.90	15.92	15.72	15.87	15.87	-1.86%	942,709
Feb 26, 2026	15.76	16.28	15.76	16.17	16.17	0.43%	2,141,475
Feb 25, 2026	16.21	16.29	16.05	16.10	16.10	-1.95%	781,089
Feb 24, 2026	15.95	16.43	15.93	16.42	16.42	4.19%	1,387,109
Feb 23, 2026	16.00	16.02	15.76	15.76	15.76	-5.35%	1,816,795
Feb 20, 2026	16.53	16.76	16.43	16.65	16.65	1.40%	1,325,237
Feb 19, 2026	15.90	16.55	15.88	16.42	16.42	2.05%	3,221,204
Feb 18, 2026	15.98	16.16	15.83	16.09	16.09	1.13%	1,250,445
Feb 17, 2026	16.18	16.26	15.60	15.91	15.91	-5.47%	3,270,544
Feb 13, 2026	16.87	17.01	16.50	16.83	16.83	3.19%	1,675,609
Feb 12, 2026	16.83	17.25	15.98	16.31	16.31	-17.92%	5,122,195
Feb 11, 2026	19.34	19.93	19.28	19.87	19.87	3.44%	762,578
Feb 10, 2026	18.93	19.27	18.90	19.21	19.21	1.80%	644,308
Feb 9, 2026	19.30	19.40	18.70	18.87	18.87	-1.82%	1,026,279
Feb 6, 2026	19.33	19.48	19.10	19.22	19.22	3.22%	1,954,625
Feb 5, 2026	18.70	18.77	18.56	18.62	18.62	1.75%	1,625,699
Feb 4, 2026	18.09	18.37	18.06	18.30	18.30	2.87%	1,239,039
Feb 3, 2026	17.61	17.93	17.61	17.79	17.79	1.48%	748,058
Feb 2, 2026	17.60	17.75	17.45	17.53	17.53	-1.24%	709,301
Jan 30, 2026	17.89	17.99	17.64	17.75	17.75	-1.17%	845,040
Jan 29, 2026	18.22	18.26	17.89	17.96	17.96	0.84%	724,511
Jan 28, 2026	17.81	18.06	17.69	17.81	17.81	1.25%	699,545
Jan 27, 2026	17.91	17.91	17.56	17.59	17.59	-3.56%	1,210,130
Jan 26, 2026	17.82	18.39	17.79	18.24	18.24	8.31%	1,891,096
Jan 23, 2026	16.55	16.88	16.51	16.84	16.84	3.25%	583,249
Jan 22, 2026	16.32	16.48	16.26	16.31	16.31	-0.91%	1,118,790
Jan 21, 2026	16.69	16.78	16.34	16.46	16.46	-2.55%	1,341,222
Jan 20, 2026	16.80	16.98	16.75	16.89	16.89	1.14%	827,716
Jan 16, 2026	16.63	16.73	16.53	16.70	16.70	2.71%	1,333,848
Jan 15, 2026	16.09	16.34	16.04	16.26	16.26	-0.43%	1,009,975
Jan 14, 2026	15.81	16.35	15.81	16.33	16.33	6.59%	1,575,640
Jan 13, 2026	15.12	15.39	15.10	15.32	15.32	0.52%	1,184,382
Jan 12, 2026	15.15	15.27	15.15	15.24	15.24	-0.26%	1,345,527
Jan 9, 2026	15.35	15.41	15.13	15.28	15.28	0.53%	1,932,783
Jan 8, 2026	15.10	15.33	15.10	15.20	15.20	0.20%	834,491