MICC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	17.37	17.39	17.15	17.28	17.28	-0.92%	798,675
Oct 8, 2026	16.99	17.44	16.99	17.44	17.44	2.83%	1,160,057
Oct 7, 2026	16.90	17.08	16.86	16.96	16.96	-1.28%	797,864
Oct 6, 2026	17.24	17.42	17.17	17.18	17.18	0.41%	951,839
Oct 5, 2026	17.20	17.24	17.06	17.11	17.11	-2.12%	1,001,167
Oct 2, 2026	17.25	17.49	17.20	17.48	17.48	1.75%	661,444
Oct 1, 2026	17.12	17.25	17.07	17.18	17.18	-3.37%	1,151,758
Sep 30, 2026	18.27	18.30	17.76	17.78	17.78	-4.15%	1,048,222
Sep 29, 2026	18.42	18.57	18.35	18.55	18.55	-1.33%	598,361
Sep 28, 2026	18.76	18.97	18.72	18.80	18.80	-0.95%	488,583
Sep 25, 2026	19.02	19.13	18.84	18.98	18.98	-1.56%	490,099
Sep 24, 2026	19.40	19.40	19.14	19.28	19.28	1.15%	787,775
Sep 23, 2026	19.47	19.49	19.01	19.06	19.06	-1.35%	868,781
Sep 22, 2026	19.58	19.59	19.24	19.32	19.32	0.36%	661,475
Sep 21, 2026	19.18	19.31	19.09	19.25	19.25	1.42%	451,247
Sep 18, 2026	18.94	19.00	18.80	18.98	18.98	0.26%	974,406
Sep 17, 2026	19.15	19.27	18.92	18.93	18.93	0.69%	980,926
Sep 16, 2026	19.02	19.13	18.79	18.80	18.80	-1.98%	593,049
Sep 15, 2026	19.45	19.50	19.16	19.18	19.18	-3.67%	520,325
Sep 14, 2026	19.93	20.04	19.75	19.91	19.91	1.32%	815,333
Sep 11, 2026	19.74	19.88	19.53	19.65	19.65	0.77%	902,686
Sep 10, 2026	19.23	19.58	19.07	19.50	19.50	1.93%	860,134
Sep 9, 2026	19.70	19.72	19.12	19.13	19.13	-1.03%	1,372,739
Sep 8, 2026	19.17	19.55	19.10	19.33	19.33	0.05%	758,217
Sep 4, 2026	19.21	19.51	19.08	19.32	19.32	-2.13%	914,190
Sep 3, 2026	19.92	19.95	19.57	19.74	19.74	-0.55%	870,840
Sep 2, 2026	19.72	19.95	19.48	19.85	19.85	0.61%	814,506
Sep 1, 2026	20.02	20.28	19.69	19.73	19.73	-3.38%	749,627
Aug 31, 2026	20.31	20.69	20.26	20.42	20.42	1.19%	933,709
Aug 28, 2026	20.09	20.26	20.09	20.18	20.18	0.50%	433,147
Aug 27, 2026	20.10	20.22	20.00	20.08	20.08	-0.94%	441,698
Aug 26, 2026	20.40	20.46	20.26	20.27	20.27	-0.10%	523,761
Aug 25, 2026	20.18	20.30	20.06	20.29	20.29	0.69%	1,087,981
Aug 24, 2026	20.33	20.49	20.10	20.15	20.15	0.95%	848,637
Aug 21, 2026	19.83	19.97	19.76	19.96	19.96	1.11%	468,567
Aug 20, 2026	19.64	19.86	19.56	19.74	19.74	1.70%	831,034
Aug 19, 2026	19.59	19.69	19.33	19.41	19.41	2.27%	1,030,017
Aug 18, 2026	18.88	19.18	18.88	18.98	18.98	-0.16%	1,291,245
Aug 17, 2026	19.25	19.25	18.99	19.01	19.01	-2.91%	562,864
Aug 14, 2026	19.67	19.76	19.52	19.58	19.58	-2.54%	484,138
Aug 13, 2026	19.79	20.11	19.77	20.09	20.09	2.14%	615,184
Aug 12, 2026	19.55	19.67	19.41	19.67	19.67	1.24%	877,838
Aug 11, 2026	19.13	19.43	19.09	19.43	19.43	1.20%	501,211
Aug 10, 2026	19.24	19.34	19.09	19.20	19.20	-0.36%	709,963
Aug 7, 2026	19.00	19.29	19.00	19.27	19.27	1.85%	657,925
Aug 6, 2026	18.92	19.05	18.87	18.92	18.92	0.37%	511,550
Aug 5, 2026	19.07	19.07	18.78	18.85	18.85	3.06%	984,507
Aug 4, 2026	18.38	18.67	18.27	18.29	18.29	-0.44%	982,396
Aug 3, 2026	18.70	18.71	18.37	18.37	18.37	-1.29%	533,170
Jul 31, 2026	18.54	18.67	18.32	18.61	18.61	-0.69%	918,922