Miller Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2025	38.26	38.49	37.35	38.19	38.19	-0.86%	114,778
Nov 10, 2025	39.62	39.77	38.17	38.52	38.52	-2.16%	92,837
Nov 7, 2025	38.59	39.48	38.50	39.37	39.37	2.07%	68,621
Nov 6, 2025	42.22	43.00	38.22	38.57	38.57	-4.41%	136,899
Nov 5, 2025	39.73	40.62	39.09	40.35	40.35	2.65%	80,374
Nov 4, 2025	39.22	39.72	39.06	39.31	39.31	-1.40%	65,473
Nov 3, 2025	40.13	40.18	39.19	39.87	39.87	-0.67%	46,058
Oct 31, 2025	40.57	41.02	39.95	40.14	40.14	-1.88%	62,953
Oct 30, 2025	39.84	41.26	39.71	40.91	40.91	1.79%	51,406
Oct 29, 2025	40.63	41.25	39.80	40.19	40.19	-1.33%	72,611
Oct 28, 2025	40.04	41.08	39.99	40.73	40.73	1.65%	55,131
Oct 27, 2025	41.07	41.25	39.96	40.07	40.07	-1.93%	59,958
Oct 24, 2025	41.31	41.31	40.59	40.86	40.86	0.22%	32,773
Oct 23, 2025	40.20	41.08	38.25	40.77	40.77	1.54%	76,492
Oct 22, 2025	40.96	41.13	39.99	40.15	40.15	-1.91%	64,205
Oct 21, 2025	40.84	41.58	40.84	40.93	40.93	-0.05%	47,226
Oct 20, 2025	40.46	41.14	40.46	40.95	40.95	1.97%	42,732
Oct 17, 2025	40.40	41.03	40.00	40.16	40.16	-1.23%	55,172
Oct 16, 2025	41.58	41.76	40.66	40.66	40.66	-2.17%	67,117
Oct 15, 2025	41.16	41.67	41.06	41.56	41.56	1.29%	43,165
Oct 14, 2025	40.24	41.55	40.24	41.03	41.03	1.03%	64,430
Oct 13, 2025	39.93	40.65	39.75	40.61	40.61	2.65%	101,448
Oct 10, 2025	40.01	40.49	39.00	39.56	39.56	-0.90%	207,987
Oct 9, 2025	40.51	40.52	39.78	39.92	39.92	-1.33%	125,024
Oct 8, 2025	40.13	40.94	39.54	40.46	40.46	1.43%	112,683
Oct 7, 2025	39.78	40.24	39.39	39.89	39.89	-0.25%	123,301
Oct 6, 2025	40.52	40.81	39.77	39.99	39.99	-1.26%	152,073
Oct 3, 2025	40.39	41.07	40.19	40.50	40.50	0.60%	49,585
Oct 2, 2025	40.04	40.82	39.89	40.26	40.26	0.57%	50,939
Oct 1, 2025	40.19	40.68	39.88	40.03	40.03	-0.96%	88,994
Sep 30, 2025	39.48	40.57	39.13	40.42	40.42	1.92%	115,558
Sep 29, 2025	39.66	39.84	39.01	39.66	39.66	0.48%	71,702
Sep 26, 2025	39.04	39.69	38.69	39.47	39.47	1.91%	101,776
Sep 25, 2025	38.76	39.31	38.40	38.73	38.73	-0.67%	61,035
Sep 24, 2025	39.32	39.67	38.76	38.99	38.99	-0.43%	93,429
Sep 23, 2025	39.37	40.11	39.11	39.16	39.16	-0.53%	132,991
Sep 22, 2025	38.08	39.87	38.08	39.37	39.37	3.09%	182,510
Sep 19, 2025	40.89	41.11	38.00	38.19	38.19	-6.76%	411,492
Sep 18, 2025	39.53	40.97	39.53	40.96	40.96	3.83%	99,187
Sep 17, 2025	39.39	40.67	39.17	39.45	39.45	0.20%	72,194
Sep 16, 2025	39.34	39.72	39.17	39.37	39.37	-0.35%	52,530
Sep 15, 2025	40.02	40.36	39.44	39.51	39.51	-0.60%	86,020
Sep 12, 2025	40.58	40.81	39.68	39.75	39.75	-3.33%	70,595
Sep 11, 2025	39.57	41.17	39.57	41.12	41.12	3.71%	88,204
Sep 10, 2025	39.76	40.20	39.45	39.65	39.65	-0.55%	69,975
Sep 9, 2025	41.44	41.44	39.87	39.87	39.87	-3.84%	92,882
Sep 8, 2025	41.69	41.90	40.86	41.46	41.46	-0.77%	80,850
Sep 5, 2025	41.81	42.50	41.24	41.78	41.58	-0.07%	77,084
Sep 4, 2025	40.75	41.84	40.64	41.81	41.61	3.11%	107,455
Sep 3, 2025	40.54	40.94	40.03	40.55	40.36	-0.42%	90,396