Miller Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	45.84	45.85	45.01	45.20	-	-0.13%	51,719
Mar 24, 2026	44.10	45.93	44.10	45.26	45.26	1.62%	81,141
Mar 23, 2026	44.10	45.44	44.10	44.54	44.54	3.22%	83,206
Mar 20, 2026	43.84	44.14	42.98	43.15	43.15	-1.19%	314,523
Mar 19, 2026	43.60	43.97	42.90	43.67	43.67	-0.27%	78,177
Mar 18, 2026	43.51	45.54	43.06	43.79	43.79	0.27%	113,651
Mar 17, 2026	43.56	44.32	43.29	43.67	43.67	0.51%	60,735
Mar 16, 2026	44.08	44.21	43.44	43.45	43.45	-0.98%	63,571
Mar 13, 2026	44.57	45.25	43.43	43.88	43.67	-1.53%	83,485
Mar 12, 2026	44.00	44.70	43.50	44.56	44.35	0.63%	78,769
Mar 11, 2026	44.26	45.09	44.11	44.28	44.07	-0.87%	49,794
Mar 10, 2026	44.55	45.73	44.44	44.67	44.46	-0.69%	102,132
Mar 9, 2026	44.64	45.56	43.23	44.98	44.76	-2.13%	121,779
Mar 6, 2026	46.75	47.68	45.53	45.96	45.74	-3.99%	67,810
Mar 5, 2026	46.00	48.94	45.88	47.87	47.64	6.43%	118,911
Mar 4, 2026	43.50	44.98	43.33	44.98	44.76	3.90%	80,030
Mar 3, 2026	42.50	43.73	41.80	43.29	43.08	0.67%	66,094
Mar 2, 2026	41.86	43.23	41.31	43.00	42.79	2.31%	79,377
Feb 27, 2026	42.12	43.39	41.56	42.03	41.83	-0.87%	33,381
Feb 26, 2026	42.32	43.18	42.07	42.40	42.20	0.38%	37,867
Feb 25, 2026	43.03	43.03	41.99	42.24	42.04	-0.87%	34,790
Feb 24, 2026	42.05	43.28	41.98	42.61	42.41	1.52%	34,320
Feb 23, 2026	41.60	43.46	41.29	41.97	41.77	-3.52%	48,388
Feb 20, 2026	42.79	43.74	42.49	43.50	43.29	1.54%	54,556
Feb 19, 2026	43.39	43.52	42.17	42.84	42.63	-1.09%	63,360
Feb 18, 2026	43.53	44.18	43.16	43.31	43.10	-0.80%	39,310
Feb 17, 2026	44.42	44.71	43.66	43.66	43.45	-1.73%	41,766
Feb 13, 2026	44.24	44.74	43.98	44.43	44.22	1.05%	38,539
Feb 12, 2026	45.02	45.27	43.53	43.97	43.76	-1.24%	43,202
Feb 11, 2026	44.50	45.15	44.05	44.52	44.31	1.04%	54,011
Feb 10, 2026	44.42	44.77	43.97	44.06	43.85	-0.45%	37,049
Feb 9, 2026	44.22	45.00	43.94	44.26	44.05	-0.76%	36,636
Feb 6, 2026	43.86	44.87	43.86	44.60	44.39	2.08%	53,421
Feb 5, 2026	44.04	44.19	43.28	43.69	43.48	-0.84%	40,473
Feb 4, 2026	43.15	44.41	43.15	44.06	43.85	2.37%	56,949
Feb 3, 2026	41.97	43.12	41.97	43.04	42.83	2.60%	66,911
Feb 2, 2026	40.80	42.33	40.80	41.95	41.75	2.39%	72,553
Jan 30, 2026	40.47	41.18	40.15	40.97	40.77	-0.05%	58,588
Jan 29, 2026	40.57	41.01	40.00	40.99	40.79	2.24%	33,745
Jan 28, 2026	40.65	40.65	40.09	40.09	39.90	-1.01%	43,867
Jan 27, 2026	40.46	41.10	40.20	40.50	40.31	-	44,989
Jan 26, 2026	40.47	40.98	40.24	40.50	40.31	-0.07%	36,134
Jan 23, 2026	41.07	41.35	40.42	40.53	40.34	-1.60%	24,789
Jan 22, 2026	40.44	41.73	40.44	41.19	40.99	0.44%	33,441
Jan 21, 2026	40.80	41.57	40.25	41.01	40.81	1.26%	78,798
Jan 20, 2026	40.39	40.81	40.01	40.50	40.31	-1.22%	51,835
Jan 16, 2026	40.29	41.08	39.95	41.00	40.80	1.64%	82,970
Jan 15, 2026	40.10	40.71	39.71	40.34	40.15	0.70%	54,612
Jan 14, 2026	39.89	40.38	39.15	40.06	39.87	0.68%	47,376
Jan 13, 2026	40.04	40.36	39.72	39.79	39.60	-0.75%	42,647