Miller Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2025	40.24	41.55	40.24	41.03	41.03	1.03%	64,417
Oct 13, 2025	39.93	40.65	39.75	40.61	40.61	2.65%	101,448
Oct 10, 2025	40.01	40.49	39.00	39.56	39.56	-0.90%	207,987
Oct 9, 2025	40.51	40.52	39.78	39.92	39.92	-1.33%	125,024
Oct 8, 2025	40.13	40.94	39.54	40.46	40.46	1.43%	112,683
Oct 7, 2025	39.78	40.24	39.39	39.89	39.89	-0.25%	123,301
Oct 6, 2025	40.52	40.81	39.77	39.99	39.99	-1.26%	152,073
Oct 3, 2025	40.39	41.07	40.19	40.50	40.50	0.60%	49,585
Oct 2, 2025	40.04	40.82	39.89	40.26	40.26	0.57%	50,939
Oct 1, 2025	40.19	40.68	39.88	40.03	40.03	-0.96%	88,994
Sep 30, 2025	39.48	40.57	39.13	40.42	40.42	1.92%	115,558
Sep 29, 2025	39.66	39.84	39.01	39.66	39.66	0.48%	71,702
Sep 26, 2025	39.04	39.69	38.69	39.47	39.47	1.91%	101,776
Sep 25, 2025	38.76	39.31	38.40	38.73	38.73	-0.67%	61,035
Sep 24, 2025	39.32	39.67	38.76	38.99	38.99	-0.43%	93,429
Sep 23, 2025	39.37	40.11	39.11	39.16	39.16	-0.53%	132,991
Sep 22, 2025	38.08	39.87	38.08	39.37	39.37	3.09%	182,510
Sep 19, 2025	40.89	41.11	38.00	38.19	38.19	-6.76%	411,492
Sep 18, 2025	39.53	40.97	39.53	40.96	40.96	3.83%	99,187
Sep 17, 2025	39.39	40.67	39.17	39.45	39.45	0.20%	72,194
Sep 16, 2025	39.34	39.72	39.17	39.37	39.37	-0.35%	52,530
Sep 15, 2025	40.02	40.36	39.44	39.51	39.51	-0.60%	86,020
Sep 12, 2025	40.58	40.81	39.68	39.75	39.75	-3.33%	70,595
Sep 11, 2025	39.57	41.17	39.57	41.12	41.12	3.71%	88,204
Sep 10, 2025	39.76	40.20	39.45	39.65	39.65	-0.55%	69,975
Sep 9, 2025	41.44	41.44	39.87	39.87	39.87	-3.84%	92,882
Sep 8, 2025	41.69	41.90	40.86	41.46	41.46	-0.77%	80,850
Sep 5, 2025	41.81	42.50	41.24	41.78	41.58	-0.07%	77,084
Sep 4, 2025	40.75	41.84	40.64	41.81	41.61	3.11%	107,455
Sep 3, 2025	40.54	40.94	40.03	40.55	40.36	-0.42%	90,396
Sep 2, 2025	41.63	41.69	40.58	40.72	40.53	-3.25%	97,667
Aug 29, 2025	42.36	42.96	41.64	42.09	41.89	-0.85%	90,287
Aug 28, 2025	44.08	44.34	42.33	42.45	42.25	-3.92%	106,714
Aug 27, 2025	44.15	44.65	43.75	44.18	43.97	-0.18%	112,033
Aug 26, 2025	44.33	44.96	44.17	44.26	44.05	-0.49%	176,562
Aug 25, 2025	44.64	45.09	44.46	44.48	44.27	-0.85%	90,584
Aug 22, 2025	43.32	45.30	42.83	44.86	44.65	4.57%	175,758
Aug 21, 2025	43.16	43.29	42.63	42.90	42.69	-0.83%	100,808
Aug 20, 2025	43.65	43.79	43.00	43.26	43.05	-0.60%	126,741
Aug 19, 2025	43.42	44.26	43.06	43.52	43.31	0.95%	116,178
Aug 18, 2025	42.93	43.63	42.93	43.11	42.90	0.26%	124,541
Aug 15, 2025	42.96	43.28	42.43	43.00	42.79	0.23%	239,040
Aug 14, 2025	43.12	43.47	42.16	42.90	42.69	-1.38%	148,891
Aug 13, 2025	42.13	43.65	42.07	43.50	43.29	3.33%	144,846
Aug 12, 2025	41.11	42.33	40.97	42.10	41.90	2.81%	111,704
Aug 11, 2025	40.01	41.00	39.73	40.95	40.75	3.02%	137,029
Aug 8, 2025	39.83	40.00	38.88	39.75	39.56	0.03%	196,227
Aug 7, 2025	34.87	40.64	33.81	39.74	39.55	-4.33%	634,820
Aug 6, 2025	41.39	41.72	40.85	41.54	41.34	0.36%	93,572
Aug 5, 2025	41.12	41.79	40.39	41.39	41.19	1.32%	80,393