Miller Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	52.12	52.64	51.02	51.27	51.27	-1.16%	63,605
Oct 14, 2026	53.11	53.66	51.76	51.87	51.87	-2.59%	77,830
Oct 13, 2026	52.88	53.76	52.61	53.25	53.25	1.18%	47,275
Oct 12, 2026	52.40	53.08	52.23	52.63	52.63	0.32%	63,025
Oct 9, 2026	52.87	53.99	52.29	52.46	52.46	-0.64%	27,304
Oct 8, 2026	52.56	52.92	52.00	52.80	52.80	-0.47%	74,154
Oct 7, 2026	54.23	54.43	52.31	53.05	53.05	-1.98%	54,494
Oct 6, 2026	54.70	54.70	53.91	54.12	54.12	-0.33%	39,334
Oct 5, 2026	54.83	54.83	52.82	54.30	54.30	-0.17%	96,717
Oct 2, 2026	53.83	54.41	53.83	54.39	54.39	2.26%	50,086
Oct 1, 2026	52.53	53.46	51.51	53.19	53.19	1.10%	46,187
Sep 30, 2026	53.71	53.71	52.25	52.61	52.61	-1.63%	61,639
Sep 29, 2026	54.17	54.59	52.82	53.48	53.48	-1.02%	47,726
Sep 28, 2026	54.28	54.40	53.28	54.03	54.03	-0.02%	79,574
Sep 25, 2026	53.94	54.52	53.60	54.04	54.04	0.37%	91,147
Sep 24, 2026	54.31	54.43	53.18	53.84	53.84	-0.65%	83,555
Sep 23, 2026	54.20	54.63	53.55	54.19	54.19	-0.33%	142,516
Sep 22, 2026	54.64	55.09	53.86	54.37	54.37	0.55%	72,034
Sep 21, 2026	54.22	54.60	53.51	54.07	54.07	0.33%	39,141
Sep 18, 2026	55.55	55.80	52.67	53.89	53.89	-2.90%	232,071
Sep 17, 2026	55.34	55.94	53.35	55.50	55.50	1.85%	56,216
Sep 16, 2026	54.97	55.40	53.70	54.49	54.49	-0.38%	73,718
Sep 15, 2026	54.66	54.95	53.92	54.70	54.70	0.76%	89,059
Sep 14, 2026	54.09	54.72	52.63	54.29	54.29	-0.79%	87,933
Sep 11, 2026	55.13	55.30	53.63	54.72	54.72	0.39%	93,705
Sep 10, 2026	54.43	54.57	52.70	54.51	54.51	-0.46%	76,192
Sep 9, 2026	55.41	55.99	54.09	54.76	54.76	-1.46%	77,224
Sep 8, 2026	55.18	56.30	55.18	55.57	55.57	-0.50%	105,467
Sep 4, 2026	55.08	56.19	55.03	56.06	55.85	1.58%	81,831
Sep 3, 2026	55.72	55.72	54.21	55.19	54.98	-0.07%	58,522
Sep 2, 2026	55.01	55.89	53.66	55.23	55.02	1.34%	130,173
Sep 1, 2026	55.71	55.71	54.10	54.50	54.30	-2.71%	124,866
Aug 31, 2026	56.43	59.70	55.35	56.02	55.81	-1.25%	90,620
Aug 28, 2026	57.83	58.11	56.55	56.73	56.52	-1.90%	89,124
Aug 27, 2026	56.86	57.97	56.66	57.83	57.61	1.10%	81,364
Aug 26, 2026	57.50	57.85	56.36	57.20	56.99	-	117,454
Aug 25, 2026	57.01	57.30	56.28	57.20	56.99	0.79%	63,237
Aug 24, 2026	57.25	57.47	56.62	56.75	56.54	-0.79%	129,293
Aug 21, 2026	56.24	57.68	56.24	57.20	56.99	1.45%	71,927
Aug 20, 2026	55.79	56.51	55.03	56.38	56.17	0.20%	146,263
Aug 19, 2026	56.04	57.12	56.04	56.27	56.06	-0.44%	157,760
Aug 18, 2026	56.37	57.09	56.10	56.52	56.31	-0.18%	132,499
Aug 17, 2026	56.76	57.73	56.14	56.62	56.41	-0.42%	116,035
Aug 14, 2026	56.36	57.10	56.11	56.86	56.65	0.89%	82,612
Aug 13, 2026	56.77	57.76	55.43	56.36	56.15	-0.42%	116,344
Aug 12, 2026	54.71	56.60	54.20	56.60	56.39	3.68%	157,822
Aug 11, 2026	53.63	54.61	53.34	54.59	54.39	2.27%	101,442
Aug 10, 2026	55.36	56.27	53.02	53.38	53.18	-2.13%	90,668
Aug 7, 2026	54.41	55.43	53.02	54.54	54.34	0.24%	122,297
Aug 6, 2026	55.25	56.21	51.85	54.41	54.21	7.04%	182,534