Miller Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	49.17	50.51	48.38	49.18	49.18	0.35%	51,153
Jul 2, 2026	51.49	51.49	48.72	49.01	49.01	-3.77%	63,611
Jul 1, 2026	51.13	51.40	50.38	50.93	50.93	-0.43%	66,510
Jun 30, 2026	52.43	52.57	50.72	51.15	51.15	-2.35%	71,235
Jun 29, 2026	52.60	52.77	50.72	52.38	52.38	-1.04%	78,496
Jun 26, 2026	52.02	52.93	51.35	52.93	52.93	1.15%	314,269
Jun 25, 2026	50.70	52.62	50.70	52.33	52.33	3.03%	87,512
Jun 24, 2026	49.90	51.16	49.39	50.79	50.79	2.38%	148,547
Jun 23, 2026	49.69	50.35	49.25	49.61	49.61	-0.24%	86,212
Jun 22, 2026	49.74	50.36	49.20	49.73	49.73	-0.08%	71,122
Jun 18, 2026	49.02	50.19	48.27	49.77	49.77	2.26%	98,836
Jun 17, 2026	49.20	49.63	47.93	48.67	48.67	-0.90%	77,205
Jun 16, 2026	49.30	49.88	48.68	49.11	49.11	0.10%	61,231
Jun 15, 2026	49.18	49.41	48.56	49.06	49.06	0.93%	43,009
Jun 12, 2026	49.18	49.61	48.61	48.61	48.61	-0.33%	35,805
Jun 11, 2026	47.95	49.01	47.65	48.77	48.77	2.03%	57,641
Jun 10, 2026	49.20	49.20	47.78	47.80	47.80	-2.13%	63,691
Jun 9, 2026	48.36	48.96	47.87	48.84	48.84	2.03%	68,269
Jun 8, 2026	48.02	49.33	47.87	47.87	47.87	0.82%	71,972
Jun 5, 2026	48.48	48.79	47.48	47.48	47.48	-2.18%	40,483
Jun 4, 2026	48.66	48.81	47.77	48.54	48.54	1.25%	50,614
Jun 3, 2026	48.55	49.04	47.53	47.94	47.94	-1.74%	61,421
Jun 2, 2026	46.95	48.79	46.67	48.79	48.79	3.54%	61,314
Jun 1, 2026	47.66	47.83	46.77	47.12	47.12	-1.22%	74,166
May 29, 2026	48.64	48.96	47.91	47.91	47.70	-1.90%	71,051
May 28, 2026	48.14	48.90	48.00	48.84	48.63	0.74%	75,606
May 27, 2026	47.57	48.50	47.37	48.48	48.27	2.58%	70,670
May 26, 2026	46.75	47.49	46.29	47.26	47.05	1.50%	62,749
May 22, 2026	46.53	47.67	46.48	46.56	46.36	0.37%	50,129
May 21, 2026	45.91	46.48	45.26	46.39	46.19	0.02%	77,936
May 20, 2026	46.56	47.28	46.16	46.38	46.18	-0.41%	104,096
May 19, 2026	46.71	47.25	45.99	46.57	46.37	-0.81%	102,271
May 18, 2026	46.65	47.86	46.65	46.95	46.74	0.45%	74,058
May 15, 2026	46.77	47.12	46.18	46.74	46.54	-1.23%	108,757
May 14, 2026	46.95	48.09	46.95	47.32	47.11	0.77%	132,248
May 13, 2026	46.53	47.69	46.53	46.96	46.75	0.49%	130,480
May 12, 2026	48.02	48.02	46.72	46.73	46.53	-2.69%	97,337
May 11, 2026	48.20	48.60	47.34	48.02	47.81	-0.10%	83,002
May 8, 2026	47.71	48.81	47.48	48.07	47.86	0.80%	69,687
May 7, 2026	48.59	49.43	45.66	47.69	47.48	-2.41%	123,992
May 6, 2026	49.80	49.89	47.84	48.87	48.66	-1.67%	133,319
May 5, 2026	47.54	49.70	47.51	49.70	49.48	4.41%	60,334
May 4, 2026	47.78	48.22	46.93	47.60	47.39	-0.48%	67,369
May 1, 2026	48.08	48.82	47.00	47.83	47.62	-0.33%	145,193
Apr 30, 2026	46.64	48.01	46.40	47.99	47.78	3.12%	160,609
Apr 29, 2026	46.81	47.02	46.10	46.54	46.34	-0.87%	88,356
Apr 28, 2026	48.38	48.38	46.89	46.95	46.74	-2.35%	60,251
Apr 27, 2026	47.65	48.41	47.34	48.08	47.87	1.03%	99,806
Apr 24, 2026	47.38	48.21	46.34	47.59	47.38	-0.17%	55,361
Apr 23, 2026	47.05	47.67	46.60	47.67	47.46	1.92%	45,416