Miller Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	55.08	56.19	55.03	56.06	56.06	1.58%	81,828
Sep 3, 2026	55.72	55.72	54.21	55.19	55.19	-0.07%	58,520
Sep 2, 2026	55.01	55.89	53.66	55.23	55.23	1.34%	92,671
Sep 1, 2026	55.71	55.71	54.10	54.50	54.50	-2.71%	76,062
Aug 31, 2026	56.43	59.70	55.35	56.02	56.02	-1.25%	90,616
Aug 28, 2026	57.83	58.11	56.55	56.73	56.73	-1.90%	89,121
Aug 27, 2026	56.86	57.97	56.66	57.83	57.83	1.10%	81,340
Aug 26, 2026	57.50	57.85	56.36	57.20	57.20	-	117,452
Aug 25, 2026	57.01	57.30	56.28	57.20	57.20	0.79%	63,232
Aug 24, 2026	57.25	57.47	56.62	56.75	56.75	-0.79%	92,944
Aug 21, 2026	56.24	57.68	56.24	57.20	57.20	1.45%	71,914
Aug 20, 2026	55.79	56.51	55.03	56.38	56.38	0.20%	102,259
Aug 19, 2026	56.04	57.12	56.04	56.27	56.27	-0.44%	115,411
Aug 18, 2026	56.37	57.09	56.10	56.52	56.52	-0.18%	132,497
Aug 17, 2026	56.76	57.73	56.14	56.62	56.62	-0.42%	116,033
Aug 14, 2026	56.36	57.10	56.11	56.86	56.86	0.89%	82,609
Aug 13, 2026	56.77	57.76	55.43	56.36	56.36	-0.42%	116,340
Aug 12, 2026	54.71	56.60	54.20	56.60	56.60	3.68%	157,808
Aug 11, 2026	53.63	54.61	53.34	54.59	54.59	2.27%	101,340
Aug 10, 2026	55.36	56.27	53.02	53.38	53.38	-2.13%	90,614
Aug 7, 2026	54.41	55.43	53.02	54.54	54.54	0.24%	122,296
Aug 6, 2026	55.25	56.21	51.85	54.41	54.41	7.04%	182,534
Aug 5, 2026	50.53	51.55	49.57	50.83	50.83	0.02%	85,123
Aug 4, 2026	49.90	51.08	48.88	50.82	50.82	1.19%	114,170
Aug 3, 2026	50.76	51.82	50.14	50.22	50.22	-0.16%	67,506
Jul 31, 2026	49.78	50.65	49.41	50.30	50.30	0.74%	76,118
Jul 30, 2026	50.84	50.84	49.53	49.93	49.93	-1.32%	67,986
Jul 29, 2026	51.10	51.10	50.20	50.60	50.60	-1.33%	71,394
Jul 28, 2026	51.31	52.13	51.03	51.28	51.28	0.06%	70,129
Jul 27, 2026	51.66	51.84	50.70	51.25	51.25	-0.27%	63,551
Jul 24, 2026	50.79	52.15	50.79	51.39	51.39	0.33%	65,706
Jul 23, 2026	50.18	51.30	50.18	51.22	51.22	1.23%	67,880
Jul 22, 2026	49.88	50.71	49.88	50.60	50.60	0.44%	53,486
Jul 21, 2026	49.52	52.66	48.75	50.38	50.38	1.55%	69,234
Jul 20, 2026	49.67	49.67	49.22	49.61	49.61	-0.06%	42,862
Jul 17, 2026	50.47	50.56	49.48	49.64	49.64	-1.78%	66,599
Jul 16, 2026	49.41	50.77	49.04	50.54	50.54	2.60%	53,018
Jul 15, 2026	49.14	50.00	49.00	49.26	49.26	0.49%	65,842
Jul 14, 2026	49.08	49.50	48.57	49.02	49.02	0.45%	104,403
Jul 13, 2026	48.99	49.42	48.80	48.80	48.80	-0.39%	51,700
Jul 10, 2026	47.97	49.33	47.97	48.99	48.99	1.53%	58,982
Jul 9, 2026	47.77	48.98	47.57	48.25	48.25	0.65%	52,668
Jul 8, 2026	47.47	49.07	46.76	47.94	47.94	0.29%	59,263
Jul 7, 2026	49.58	49.58	47.66	47.80	47.80	-2.81%	46,763
Jul 6, 2026	49.17	50.51	48.38	49.18	49.18	0.35%	51,153
Jul 2, 2026	51.49	51.49	48.72	49.01	49.01	-3.77%	63,611
Jul 1, 2026	51.13	51.40	50.38	50.93	50.93	-0.43%	66,510
Jun 30, 2026	52.43	52.57	50.72	51.15	51.15	-2.35%	71,235
Jun 29, 2026	52.60	52.77	50.72	52.38	52.38	-1.04%	78,496
Jun 26, 2026	52.02	52.93	51.35	52.93	52.93	1.15%	314,269