Miller Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	53.94	54.52	53.60	54.04	54.04	0.37%	91,147
Sep 24, 2026	54.31	54.43	53.18	53.84	53.84	-0.65%	83,555
Sep 23, 2026	54.20	54.63	53.55	54.19	54.19	-0.33%	142,516
Sep 22, 2026	54.64	55.09	53.86	54.37	54.37	0.55%	72,034
Sep 21, 2026	54.22	54.60	53.51	54.07	54.07	0.33%	39,141
Sep 18, 2026	55.55	55.80	52.67	53.89	53.89	-2.90%	232,071
Sep 17, 2026	55.34	55.94	53.35	55.50	55.50	1.85%	56,216
Sep 16, 2026	54.97	55.40	53.70	54.49	54.49	-0.38%	73,718
Sep 15, 2026	54.66	54.95	53.92	54.70	54.70	0.76%	89,059
Sep 14, 2026	54.09	54.72	52.63	54.29	54.29	-0.79%	87,933
Sep 11, 2026	55.13	55.30	53.63	54.72	54.72	0.39%	93,705
Sep 10, 2026	54.43	54.57	52.70	54.51	54.51	-0.46%	76,192
Sep 9, 2026	55.41	55.99	54.09	54.76	54.76	-1.46%	77,224
Sep 8, 2026	55.18	56.30	55.18	55.57	55.57	-0.50%	105,467
Sep 4, 2026	55.08	56.19	55.03	56.06	55.85	1.58%	81,831
Sep 3, 2026	55.72	55.72	54.21	55.19	54.98	-0.07%	58,522
Sep 2, 2026	55.01	55.89	53.66	55.23	55.02	1.34%	130,173
Sep 1, 2026	55.71	55.71	54.10	54.50	54.30	-2.71%	124,866
Aug 31, 2026	56.43	59.70	55.35	56.02	55.81	-1.25%	90,620
Aug 28, 2026	57.83	58.11	56.55	56.73	56.52	-1.90%	89,124
Aug 27, 2026	56.86	57.97	56.66	57.83	57.61	1.10%	81,364
Aug 26, 2026	57.50	57.85	56.36	57.20	56.99	-	117,454
Aug 25, 2026	57.01	57.30	56.28	57.20	56.99	0.79%	63,237
Aug 24, 2026	57.25	57.47	56.62	56.75	56.54	-0.79%	129,293
Aug 21, 2026	56.24	57.68	56.24	57.20	56.99	1.45%	71,927
Aug 20, 2026	55.79	56.51	55.03	56.38	56.17	0.20%	146,263
Aug 19, 2026	56.04	57.12	56.04	56.27	56.06	-0.44%	157,760
Aug 18, 2026	56.37	57.09	56.10	56.52	56.31	-0.18%	132,499
Aug 17, 2026	56.76	57.73	56.14	56.62	56.41	-0.42%	116,035
Aug 14, 2026	56.36	57.10	56.11	56.86	56.65	0.89%	82,612
Aug 13, 2026	56.77	57.76	55.43	56.36	56.15	-0.42%	116,344
Aug 12, 2026	54.71	56.60	54.20	56.60	56.39	3.68%	157,822
Aug 11, 2026	53.63	54.61	53.34	54.59	54.39	2.27%	101,442
Aug 10, 2026	55.36	56.27	53.02	53.38	53.18	-2.13%	90,668
Aug 7, 2026	54.41	55.43	53.02	54.54	54.34	0.24%	122,297
Aug 6, 2026	55.25	56.21	51.85	54.41	54.21	7.04%	182,534
Aug 5, 2026	50.53	51.55	49.57	50.83	50.64	0.02%	92,644
Aug 4, 2026	49.90	51.08	48.88	50.82	50.63	1.19%	114,172
Aug 3, 2026	50.76	51.82	50.14	50.22	50.03	-0.16%	67,507
Jul 31, 2026	49.78	50.65	49.41	50.30	50.11	0.74%	76,127
Jul 30, 2026	50.84	50.84	49.53	49.93	49.74	-1.32%	67,998
Jul 29, 2026	51.10	51.10	50.20	50.60	50.41	-1.33%	71,395
Jul 28, 2026	51.31	52.13	51.03	51.28	51.09	0.06%	70,129
Jul 27, 2026	51.66	51.84	50.70	51.25	51.06	-0.27%	63,551
Jul 24, 2026	50.79	52.15	50.79	51.39	51.20	0.33%	65,731
Jul 23, 2026	50.18	51.30	50.18	51.22	51.03	1.23%	67,881
Jul 22, 2026	49.88	50.71	49.88	50.60	50.41	0.44%	53,486
Jul 21, 2026	49.52	52.66	48.75	50.38	50.19	1.55%	69,234
Jul 20, 2026	49.67	49.67	49.22	49.61	49.42	-0.06%	42,862
Jul 17, 2026	50.47	50.56	49.48	49.64	49.45	-1.78%	66,619