Miller Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	49.30	49.88	48.68	49.11	49.11	0.10%	61,231
Jun 15, 2026	49.18	49.41	48.56	49.06	49.06	0.93%	43,009
Jun 12, 2026	49.18	49.61	48.61	48.61	48.61	-0.33%	35,805
Jun 11, 2026	47.95	49.01	47.65	48.77	48.77	2.03%	57,641
Jun 10, 2026	49.20	49.20	47.78	47.80	47.80	-2.13%	63,691
Jun 9, 2026	48.36	48.96	47.87	48.84	48.84	2.03%	68,269
Jun 8, 2026	48.02	49.33	47.87	47.87	47.87	0.82%	71,972
Jun 5, 2026	48.48	48.79	47.48	47.48	47.48	-2.18%	40,483
Jun 4, 2026	48.66	48.81	47.77	48.54	48.54	1.25%	50,614
Jun 3, 2026	48.55	49.04	47.53	47.94	47.94	-1.74%	61,421
Jun 2, 2026	46.95	48.79	46.67	48.79	48.79	3.54%	61,314
Jun 1, 2026	47.66	47.83	46.77	47.12	47.12	-1.22%	74,166
May 29, 2026	48.64	48.96	47.91	47.91	47.70	-1.90%	71,051
May 28, 2026	48.14	48.90	48.00	48.84	48.63	0.74%	75,606
May 27, 2026	47.57	48.50	47.37	48.48	48.27	2.58%	70,670
May 26, 2026	46.75	47.49	46.29	47.26	47.05	1.50%	62,749
May 22, 2026	46.53	47.67	46.48	46.56	46.36	0.37%	50,129
May 21, 2026	45.91	46.48	45.26	46.39	46.19	0.02%	77,936
May 20, 2026	46.56	47.28	46.16	46.38	46.18	-0.41%	104,096
May 19, 2026	46.71	47.25	45.99	46.57	46.37	-0.81%	102,271
May 18, 2026	46.65	47.86	46.65	46.95	46.74	0.45%	74,058
May 15, 2026	46.77	47.12	46.18	46.74	46.54	-1.23%	108,757
May 14, 2026	46.95	48.09	46.95	47.32	47.11	0.77%	132,248
May 13, 2026	46.53	47.69	46.53	46.96	46.75	0.49%	130,480
May 12, 2026	48.02	48.02	46.72	46.73	46.53	-2.69%	97,337
May 11, 2026	48.20	48.60	47.34	48.02	47.81	-0.10%	83,002
May 8, 2026	47.71	48.81	47.48	48.07	47.86	0.80%	69,687
May 7, 2026	48.59	49.43	45.66	47.69	47.48	-2.41%	123,992
May 6, 2026	49.80	49.89	47.84	48.87	48.66	-1.67%	133,319
May 5, 2026	47.54	49.70	47.51	49.70	49.48	4.41%	60,334
May 4, 2026	47.78	48.22	46.93	47.60	47.39	-0.48%	67,369
May 1, 2026	48.08	48.82	47.00	47.83	47.62	-0.33%	145,193
Apr 30, 2026	46.64	48.01	46.40	47.99	47.78	3.12%	160,609
Apr 29, 2026	46.81	47.02	46.10	46.54	46.34	-0.87%	88,356
Apr 28, 2026	48.38	48.38	46.89	46.95	46.74	-2.35%	60,251
Apr 27, 2026	47.65	48.41	47.34	48.08	47.87	1.03%	99,806
Apr 24, 2026	47.38	48.21	46.34	47.59	47.38	-0.17%	55,361
Apr 23, 2026	47.05	47.67	46.60	47.67	47.46	1.92%	45,416
Apr 22, 2026	47.19	47.46	46.37	46.77	46.56	-1.02%	53,717
Apr 21, 2026	48.06	48.54	47.12	47.25	47.04	-1.75%	108,880
Apr 20, 2026	47.43	48.46	46.91	48.09	47.88	1.18%	116,460
Apr 17, 2026	46.49	47.82	46.07	47.53	47.32	2.66%	108,405
Apr 16, 2026	46.55	47.59	45.95	46.30	46.10	-1.17%	106,312
Apr 15, 2026	48.02	48.02	46.51	46.85	46.64	-3.16%	74,507
Apr 14, 2026	48.50	48.84	48.00	48.38	48.17	-0.86%	60,753
Apr 13, 2026	48.78	49.23	48.32	48.80	48.59	-0.20%	65,527
Apr 10, 2026	48.52	49.02	48.09	48.90	48.69	1.07%	100,554
Apr 9, 2026	46.71	48.77	46.71	48.38	48.17	2.98%	153,989
Apr 8, 2026	46.96	47.49	46.28	46.98	46.77	2.49%	99,134
Apr 7, 2026	45.85	46.64	44.48	45.84	45.64	0.02%	168,254