3M Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	181.94	184.25	181.36	182.65	182.65	-	2,241,231
Aug 13, 2026	184.18	184.69	180.49	182.65	182.65	-0.61%	2,852,549
Aug 12, 2026	183.77	184.40	181.39	183.78	183.78	0.35%	2,538,367
Aug 11, 2026	181.94	184.38	181.76	183.13	183.13	0.60%	1,663,625
Aug 10, 2026	183.36	183.50	181.01	182.04	182.04	-0.47%	1,922,807
Aug 7, 2026	180.22	183.54	179.17	182.90	182.90	1.21%	2,430,283
Aug 6, 2026	182.03	183.50	179.46	180.71	180.71	-0.75%	2,433,390
Aug 5, 2026	181.09	183.38	181.09	182.08	182.08	0.35%	2,704,201
Aug 4, 2026	179.17	181.67	176.60	181.45	181.45	2.38%	2,967,189
Aug 3, 2026	178.00	179.44	176.13	177.23	177.23	0.54%	2,747,495
Jul 31, 2026	176.50	177.14	174.93	176.28	176.28	0.12%	2,673,249
Jul 30, 2026	177.61	178.42	173.96	176.07	176.07	-1.06%	2,811,230
Jul 29, 2026	181.12	182.20	177.55	177.95	177.95	-2.48%	4,784,484
Jul 28, 2026	179.60	184.90	178.98	182.48	182.48	2.38%	5,501,648
Jul 27, 2026	175.16	179.29	173.52	178.23	178.23	3.25%	4,829,420
Jul 24, 2026	170.31	173.35	169.46	172.62	172.62	1.79%	4,101,454
Jul 23, 2026	170.99	171.99	168.32	169.59	169.59	-0.69%	4,737,084
Jul 22, 2026	172.05	174.65	169.73	170.76	170.76	-	4,593,817
Jul 21, 2026	169.09	176.16	169.00	170.76	170.76	7.32%	11,003,517
Jul 20, 2026	160.42	161.68	159.01	159.11	159.11	-0.46%	4,063,856
Jul 17, 2026	163.67	164.23	159.73	159.84	159.84	-1.19%	2,922,987
Jul 16, 2026	159.88	163.35	159.12	161.77	161.77	0.77%	3,482,447
Jul 15, 2026	157.65	163.02	157.00	160.53	160.53	2.52%	3,287,084
Jul 14, 2026	158.77	159.77	155.92	156.58	156.58	-0.71%	3,579,269
Jul 13, 2026	157.22	159.40	156.76	157.70	157.70	0.11%	1,726,417
Jul 10, 2026	155.53	158.41	155.40	157.52	157.52	1.40%	1,945,321
Jul 9, 2026	156.44	157.31	154.60	155.34	155.34	0.41%	3,830,021
Jul 8, 2026	156.00	156.49	153.56	154.70	154.70	-2.09%	2,311,310
Jul 7, 2026	159.81	159.90	156.43	158.01	158.01	-0.72%	1,839,595
Jul 6, 2026	160.42	160.45	156.05	159.15	159.15	-0.80%	2,180,319
Jul 2, 2026	161.36	162.00	159.61	160.44	160.44	0.30%	1,837,673
Jul 1, 2026	162.11	163.00	159.22	159.96	159.96	-1.20%	2,662,176
Jun 30, 2026	163.69	165.25	160.91	161.91	161.91	-0.32%	4,024,629
Jun 29, 2026	164.21	165.59	161.76	162.43	162.43	-0.96%	5,260,365
Jun 26, 2026	167.16	167.80	163.37	164.01	164.01	-2.36%	6,334,093
Jun 25, 2026	167.17	169.76	166.62	167.97	167.97	1.24%	2,381,833
Jun 24, 2026	162.45	168.43	161.58	165.91	165.91	2.51%	4,555,993
Jun 23, 2026	162.03	164.17	161.00	161.84	161.84	-0.85%	2,816,252
Jun 22, 2026	161.03	163.56	160.52	163.22	163.22	1.63%	2,642,370
Jun 18, 2026	161.61	162.22	159.91	160.60	160.60	0.86%	6,934,632
Jun 17, 2026	161.50	164.30	158.87	159.23	159.23	-1.48%	3,781,599
Jun 16, 2026	159.63	163.15	158.42	161.63	161.63	2.15%	3,430,510
Jun 15, 2026	161.41	162.40	157.21	158.23	158.23	-0.06%	4,426,175
Jun 12, 2026	159.87	159.99	156.27	158.32	158.32	0.26%	4,576,913
Jun 11, 2026	158.48	159.61	155.14	157.91	157.91	0.68%	4,873,937
Jun 10, 2026	154.36	163.01	151.72	156.85	156.85	0.29%	7,862,123
Jun 9, 2026	154.28	157.93	153.66	156.39	156.39	1.65%	3,434,465
Jun 8, 2026	152.80	156.08	152.25	153.85	153.85	0.06%	3,054,404
Jun 5, 2026	153.59	154.64	152.69	153.76	153.76	0.65%	2,488,404
Jun 4, 2026	153.25	154.32	152.43	152.77	152.77	0.74%	2,473,253