3M Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	165.94	167.03	164.64	165.33	165.33	0.53%	3,568,508
Oct 14, 2026	162.37	164.56	162.15	164.46	164.46	1.04%	2,696,517
Oct 13, 2026	161.18	162.96	159.53	162.77	162.77	1.17%	2,545,330
Oct 12, 2026	159.50	162.56	159.21	160.89	160.89	0.58%	2,415,442
Oct 9, 2026	163.27	163.59	159.88	159.96	159.96	-2.21%	2,371,392
Oct 8, 2026	160.89	164.23	159.93	163.58	163.58	0.90%	2,325,299
Oct 7, 2026	162.54	163.73	160.96	162.12	162.12	-0.93%	3,188,660
Oct 6, 2026	163.58	164.30	161.50	163.64	163.64	0.28%	2,395,233
Oct 5, 2026	161.34	163.56	159.92	163.19	163.19	0.80%	2,291,706
Oct 2, 2026	163.50	164.71	161.12	161.89	161.89	-0.69%	2,990,772
Oct 1, 2026	163.70	164.75	162.32	163.02	163.02	-0.69%	3,210,377
Sep 30, 2026	169.19	169.50	164.08	164.15	164.15	-2.58%	3,271,788
Sep 29, 2026	169.80	170.98	167.25	168.49	168.49	-0.58%	2,902,790
Sep 28, 2026	168.28	170.62	168.03	169.48	169.48	-0.04%	3,800,202
Sep 25, 2026	168.56	170.73	168.13	169.55	169.55	1.21%	2,516,243
Sep 24, 2026	170.23	170.75	167.26	167.52	167.52	-1.63%	2,431,010
Sep 23, 2026	168.45	170.43	167.82	170.30	170.30	0.59%	2,787,373
Sep 22, 2026	166.40	169.32	165.00	169.30	169.30	2.62%	3,260,870
Sep 21, 2026	166.69	166.77	164.84	164.97	164.97	-0.55%	2,381,035
Sep 18, 2026	163.80	166.05	163.23	165.89	165.89	0.72%	4,556,072
Sep 17, 2026	164.84	165.46	162.87	164.71	164.71	1.27%	2,401,310
Sep 16, 2026	165.57	166.29	161.37	162.65	162.65	-1.23%	2,887,190
Sep 15, 2026	162.32	166.25	160.68	164.67	164.67	1.64%	4,175,028
Sep 14, 2026	162.48	163.38	160.27	162.02	162.02	-1.79%	3,001,061
Sep 11, 2026	164.36	165.37	162.55	164.97	164.97	1.30%	3,286,005
Sep 10, 2026	164.45	164.45	161.30	162.86	162.86	-0.94%	2,909,289
Sep 9, 2026	166.00	166.81	164.03	164.40	164.40	-1.86%	3,288,826
Sep 8, 2026	168.17	168.56	165.71	167.52	167.52	-0.62%	2,179,681
Sep 4, 2026	167.87	169.59	167.55	168.56	168.56	0.15%	2,175,370
Sep 3, 2026	169.74	169.75	165.80	168.31	168.31	-0.26%	3,005,866
Sep 2, 2026	171.00	171.26	168.08	168.75	168.75	-0.88%	2,175,226
Sep 1, 2026	171.96	172.43	169.52	170.24	170.24	-0.93%	3,340,373
Aug 31, 2026	173.50	173.65	171.66	171.83	171.83	-1.44%	2,362,637
Aug 28, 2026	179.66	179.84	173.57	174.34	174.34	-2.51%	2,336,679
Aug 27, 2026	177.77	180.00	176.91	178.83	178.83	-0.65%	2,395,416
Aug 26, 2026	180.50	180.67	178.54	180.00	180.00	0.35%	2,673,770
Aug 25, 2026	180.33	180.80	178.61	179.37	179.37	0.20%	2,316,966
Aug 24, 2026	178.88	180.35	178.23	179.01	179.01	0.47%	2,088,187
Aug 21, 2026	178.02	181.03	178.02	178.96	178.18	0.49%	2,588,438
Aug 20, 2026	179.25	181.97	177.90	178.09	177.31	-1.42%	3,499,959
Aug 19, 2026	182.01	183.43	179.90	180.66	179.87	-0.15%	2,765,533
Aug 18, 2026	180.60	181.66	179.01	180.94	180.15	0.41%	2,318,466
Aug 17, 2026	181.70	183.23	179.66	180.21	179.42	-1.34%	3,873,969
Aug 14, 2026	181.94	184.25	181.36	182.65	181.85	-	2,644,829
Aug 13, 2026	184.18	184.69	180.49	182.65	181.85	-0.61%	2,853,061
Aug 12, 2026	183.77	184.40	181.39	183.78	182.98	0.35%	2,647,549
Aug 11, 2026	181.94	184.38	181.76	183.13	182.33	0.60%	2,335,904
Aug 10, 2026	183.36	183.50	181.01	182.04	181.25	-0.47%	1,942,621
Aug 7, 2026	180.22	183.54	179.17	182.90	182.10	1.21%	2,430,438
Aug 6, 2026	182.03	183.50	179.46	180.71	179.92	-0.75%	2,547,224