3M Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	192.70	194.77	187.74	193.95	193.95	9.55%	9,054,116
Nov 3, 2026	178.17	178.17	174.80	177.05	177.05	-0.73%	3,069,602
Nov 2, 2026	176.32	180.11	175.96	178.36	178.36	2.31%	3,282,356
Oct 30, 2026	178.00	178.79	173.28	174.34	174.34	-1.70%	3,010,148
Oct 29, 2026	175.00	177.63	174.25	177.36	177.36	2.64%	2,502,288
Oct 28, 2026	172.67	173.29	171.46	172.80	172.80	0.71%	3,367,335
Oct 27, 2026	173.06	173.06	170.67	171.58	171.58	-0.70%	2,708,008
Oct 26, 2026	175.00	175.56	172.00	172.79	172.79	-0.39%	3,350,608
Oct 23, 2026	174.49	175.28	170.87	173.46	173.46	-1.20%	3,890,013
Oct 22, 2026	174.95	176.18	173.07	175.56	175.56	0.47%	5,953,737
Oct 21, 2026	172.00	174.77	167.71	174.74	174.74	1.97%	5,631,686
Oct 20, 2026	163.00	172.95	162.13	171.37	171.37	5.78%	7,682,198
Oct 19, 2026	164.85	164.85	161.95	162.01	162.01	-1.66%	3,708,697
Oct 16, 2026	165.64	167.95	163.50	164.75	164.75	-0.35%	2,555,128
Oct 15, 2026	165.94	167.03	164.64	165.33	165.33	0.53%	3,567,479
Oct 14, 2026	162.37	164.56	162.15	164.46	164.46	1.04%	2,696,517
Oct 13, 2026	161.18	162.96	159.53	162.77	162.77	1.17%	2,545,330
Oct 12, 2026	159.50	162.56	159.21	160.89	160.89	0.58%	2,415,442
Oct 9, 2026	163.27	163.59	159.88	159.96	159.96	-2.21%	2,371,392
Oct 8, 2026	160.89	164.23	159.93	163.58	163.58	0.90%	2,325,299
Oct 7, 2026	162.54	163.73	160.96	162.12	162.12	-0.93%	3,188,660
Oct 6, 2026	163.58	164.30	161.50	163.64	163.64	0.28%	2,395,233
Oct 5, 2026	161.34	163.56	159.92	163.19	163.19	0.80%	2,291,706
Oct 2, 2026	163.50	164.71	161.12	161.89	161.89	-0.69%	2,990,772
Oct 1, 2026	163.70	164.75	162.32	163.02	163.02	-0.69%	3,210,377
Sep 30, 2026	169.19	169.50	164.08	164.15	164.15	-2.58%	3,271,788
Sep 29, 2026	169.80	170.98	167.25	168.49	168.49	-0.58%	2,902,790
Sep 28, 2026	168.28	170.62	168.03	169.48	169.48	-0.04%	3,800,202
Sep 25, 2026	168.56	170.73	168.13	169.55	169.55	1.21%	2,516,243
Sep 24, 2026	170.23	170.75	167.26	167.52	167.52	-1.63%	2,431,010
Sep 23, 2026	168.45	170.43	167.82	170.30	170.30	0.59%	2,787,373
Sep 22, 2026	166.40	169.32	165.00	169.30	169.30	2.62%	3,260,870
Sep 21, 2026	166.69	166.77	164.84	164.97	164.97	-0.55%	2,381,035
Sep 18, 2026	163.80	166.05	163.23	165.89	165.89	0.72%	4,556,072
Sep 17, 2026	164.84	165.46	162.87	164.71	164.71	1.27%	2,401,310
Sep 16, 2026	165.57	166.29	161.37	162.65	162.65	-1.23%	2,887,190
Sep 15, 2026	162.32	166.25	160.68	164.67	164.67	1.64%	4,175,028
Sep 14, 2026	162.48	163.38	160.27	162.02	162.02	-1.79%	3,001,061
Sep 11, 2026	164.36	165.37	162.55	164.97	164.97	1.30%	3,286,005
Sep 10, 2026	164.45	164.45	161.30	162.86	162.86	-0.94%	2,909,289
Sep 9, 2026	166.00	166.81	164.03	164.40	164.40	-1.86%	3,288,826
Sep 8, 2026	168.17	168.56	165.71	167.52	167.52	-0.62%	2,179,681
Sep 4, 2026	167.87	169.59	167.55	168.56	168.56	0.15%	2,175,370
Sep 3, 2026	169.74	169.75	165.80	168.31	168.31	-0.26%	3,005,866
Sep 2, 2026	171.00	171.26	168.08	168.75	168.75	-0.88%	2,175,226
Sep 1, 2026	171.96	172.43	169.52	170.24	170.24	-0.93%	3,340,373
Aug 31, 2026	173.50	173.65	171.66	171.83	171.83	-1.44%	2,362,637
Aug 28, 2026	179.66	179.84	173.57	174.34	174.34	-2.51%	2,336,679
Aug 27, 2026	177.77	180.00	176.91	178.83	178.83	-0.65%	2,395,416
Aug 26, 2026	180.50	180.67	178.54	180.00	180.00	0.35%	2,673,770