Skip to main content
logo
Monro, Inc. (MNRO)
NASDAQ: MNRO · Real-Time Price · USD
17.22
+0.01 (0.06%)
At close: Jul 6, 2026, 4:00 PM EDT
17.22
0.00 (0.00%)
Pre-market: Jul 7, 2026, 7:35 AM EDT

Monro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202617.3617.4016.9117.2217.220.06%727,421
Jul 2, 202617.1817.3416.8317.2117.210.35%871,110
Jul 1, 202617.0417.4216.9417.1517.150.23%900,137
Jun 30, 202616.9017.2716.3917.1117.110.88%720,965
Jun 29, 202616.8917.1016.7116.9616.96-1.51%874,611
Jun 26, 202616.0017.2715.7017.2217.227.29%1,346,204
Jun 25, 202615.7116.1115.6316.0516.052.16%977,044
Jun 24, 202615.6315.9515.5215.7115.711.88%1,058,452
Jun 23, 202615.3115.6315.1515.4215.420.46%759,835
Jun 22, 202615.5015.7715.1415.3515.35-1.29%916,308
Jun 18, 202615.4816.1815.4115.5515.552.37%5,887,568
Jun 17, 202615.8916.2615.1615.1915.19-5.06%1,261,790
Jun 16, 202616.3416.5615.8016.0016.00-1.54%1,325,535
Jun 15, 202616.3216.6916.1516.2516.251.88%1,394,874
Jun 12, 202615.7316.1715.5215.9515.95-0.81%1,009,910
Jun 11, 202613.9816.1213.9816.0816.0813.16%1,567,660
Jun 10, 202614.5314.9014.0914.2114.21-3.07%1,243,953
Jun 9, 202614.9315.2114.5014.6614.66-0.14%1,354,362
Jun 8, 202614.5815.2514.5014.6814.681.03%1,387,788
Jun 5, 202615.3015.6214.5314.5314.53-5.59%1,291,627
Jun 4, 202615.8215.8715.1415.3915.39-1.16%1,152,878
Jun 3, 202615.6516.0815.5315.5715.57-1.27%1,057,676
Jun 2, 202615.6515.8915.4115.7715.772.27%1,027,412
Jun 1, 202616.2316.4015.5915.7015.42-4.56%1,587,337
May 29, 202616.5016.8616.1116.4516.16-1.02%1,174,511
May 28, 202615.9217.2715.8516.6216.322.47%2,157,276
May 27, 202617.1618.6615.6416.2215.93-2.05%3,544,198
May 26, 202617.0017.2916.4116.5616.26-1.13%1,779,754
May 22, 202616.3216.8816.0816.7516.452.26%547,982
May 21, 202615.8416.5415.6616.3816.091.87%936,820
May 20, 202615.3116.0814.9716.0815.795.24%915,746
May 19, 202615.5415.5515.1015.2815.01-2.92%1,166,409
May 18, 202615.5715.8815.1215.7415.46-0.13%1,416,344
May 15, 202616.1016.5315.5315.7615.48-3.43%796,529
May 14, 202615.9916.6015.9916.3216.032.77%757,839
May 13, 202616.2716.2715.3815.8815.60-1.73%941,231
May 12, 202616.6816.7315.8716.1615.87-3.69%863,514
May 11, 202617.7117.8116.5516.7816.48-5.30%924,358
May 8, 202617.5217.7917.1917.7217.401.66%652,250
May 7, 202617.7918.0617.2817.4317.12-2.02%1,002,052
May 6, 202617.5218.1317.3817.7917.473.91%651,838
May 5, 202616.9817.2416.2817.1216.814.77%680,482
May 4, 202617.5817.7116.3316.3416.05-7.05%939,755
May 1, 202617.4217.5917.2617.5817.270.11%730,952
Apr 30, 202617.0017.5916.7817.5617.254.84%920,432
Apr 29, 202616.8317.1416.4316.7516.45-1.47%771,996
Apr 28, 202617.6917.6916.7417.0016.70-2.86%597,128
Apr 27, 202617.1317.7717.0517.5017.192.22%1,071,030
Apr 24, 202617.2517.6516.9417.1216.81-0.87%965,948
Apr 23, 202617.4417.6517.0117.2716.96-1.71%717,766