Skip to main content
logo
Monro, Inc. (MNRO)
NASDAQ: MNRO · Real-Time Price · USD
16.94
+0.15 (0.89%)
At close: Jul 27, 2026, 4:00 PM EDT
16.94
0.00 (0.00%)
After-hours: Jul 27, 2026, 4:10 PM EDT

Monro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202617.0517.0616.7616.94-0.89%485,933
Jul 24, 202616.7517.0616.3816.7916.790.48%555,847
Jul 23, 202616.3416.7316.2616.7116.71-0.71%686,619
Jul 22, 202617.1017.3916.8116.8316.83-1.41%487,609
Jul 21, 202617.0717.5116.6217.0717.071.67%1,117,308
Jul 20, 202617.1317.4416.6616.7916.79-1.00%448,991
Jul 17, 202617.2817.5616.7416.9616.96-2.86%479,712
Jul 16, 202617.1117.8717.0617.4617.461.45%766,810
Jul 15, 202617.3618.1017.1917.2117.21-0.69%537,539
Jul 14, 202616.7517.3616.4617.3317.334.97%609,625
Jul 13, 202616.9017.2016.4416.5116.51-1.78%845,488
Jul 10, 202616.8317.1516.5616.8116.81-0.12%582,701
Jul 9, 202616.6416.8816.5216.8316.831.75%629,307
Jul 8, 202616.9417.1816.1516.5416.54-4.50%1,275,448
Jul 7, 202617.1017.6817.0317.3217.320.58%684,417
Jul 6, 202617.3617.4016.9117.2217.220.06%727,421
Jul 2, 202617.1817.3416.8317.2117.210.35%871,110
Jul 1, 202617.0417.4216.9417.1517.150.23%900,137
Jun 30, 202616.9017.2716.3917.1117.110.88%720,965
Jun 29, 202616.8917.1016.7116.9616.96-1.51%874,611
Jun 26, 202616.0017.2715.7017.2217.227.29%1,346,204
Jun 25, 202615.7116.1115.6316.0516.052.16%977,044
Jun 24, 202615.6315.9515.5215.7115.711.88%1,058,452
Jun 23, 202615.3115.6315.1515.4215.420.46%759,835
Jun 22, 202615.5015.7715.1415.3515.35-1.29%916,308
Jun 18, 202615.4816.1815.4115.5515.552.37%5,887,568
Jun 17, 202615.8916.2615.1615.1915.19-5.06%1,261,790
Jun 16, 202616.3416.5615.8016.0016.00-1.54%1,325,535
Jun 15, 202616.3216.6916.1516.2516.251.88%1,394,874
Jun 12, 202615.7316.1715.5215.9515.95-0.81%1,009,910
Jun 11, 202613.9816.1213.9816.0816.0813.16%1,567,660
Jun 10, 202614.5314.9014.0914.2114.21-3.07%1,243,953
Jun 9, 202614.9315.2114.5014.6614.66-0.14%1,354,362
Jun 8, 202614.5815.2514.5014.6814.681.03%1,387,788
Jun 5, 202615.3015.6214.5314.5314.53-5.59%1,291,627
Jun 4, 202615.8215.8715.1415.3915.39-1.16%1,152,878
Jun 3, 202615.6516.0815.5315.5715.57-1.27%1,057,676
Jun 2, 202615.6515.8915.4115.7715.772.27%1,027,412
Jun 1, 202616.2316.4015.5915.7015.42-4.56%1,587,337
May 29, 202616.5016.8616.1116.4516.16-1.02%1,174,511
May 28, 202615.9217.2715.8516.6216.322.47%2,157,276
May 27, 202617.1618.6615.6416.2215.93-2.05%3,544,198
May 26, 202617.0017.2916.4116.5616.26-1.13%1,779,754
May 22, 202616.3216.8816.0816.7516.452.26%547,982
May 21, 202615.8416.5415.6616.3816.091.87%936,820
May 20, 202615.3116.0814.9716.0815.795.24%915,746
May 19, 202615.5415.5515.1015.2815.01-2.92%1,166,409
May 18, 202615.5715.8815.1215.7415.46-0.13%1,416,344
May 15, 202616.1016.5315.5315.7615.48-3.43%796,529
May 14, 202615.9916.6015.9916.3216.032.77%757,839