Skip to main content
logo
MINISO Group Holding Limited (MNSO)
NYSE: MNSO · Real-Time Price · USD
18.03
-0.07 (-0.39%)
At close: Jul 3, 2025, 4:00 PM
18.03
0.00 (0.00%)
After-hours: Jul 3, 2025, 5:00 PM EDT

MINISO Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202518.0418.0617.9118.03--0.39%175,903
Jul 2, 202518.2018.2017.9518.1018.10-1.68%519,442
Jul 1, 202518.1718.4918.1718.4118.411.04%426,241
Jun 30, 202518.1418.3217.9018.2218.222.24%514,193
Jun 27, 202517.8717.8717.6317.8217.820.17%453,070
Jun 26, 202517.9718.0017.5417.7917.79-0.39%646,717
Jun 25, 202517.9417.9817.6717.8617.86-564,651
Jun 24, 202517.6317.9217.5017.8617.863.24%601,642
Jun 23, 202517.1417.4017.0317.3017.300.52%798,988
Jun 20, 202517.4017.5517.1517.2117.21-4.12%1,278,182
Jun 18, 202517.8218.0717.8117.9517.950.39%490,010
Jun 17, 202517.9818.0617.8617.8817.88-0.83%430,365
Jun 16, 202517.8518.1817.7418.0318.032.10%668,731
Jun 13, 202517.9017.9717.6317.6617.66-3.81%747,897
Jun 12, 202518.3118.3818.1118.3618.36-1.29%809,401
Jun 11, 202518.8418.9218.4718.6018.60-0.69%706,726
Jun 10, 202518.4718.8118.2218.7318.731.52%841,883
Jun 9, 202518.1518.4618.0218.4518.452.50%917,914
Jun 6, 202517.6318.0317.4818.0018.00-0.77%984,915
Jun 5, 202518.2218.4018.0718.1418.14-0.17%1,015,511
Jun 4, 202517.8918.4817.7818.1718.175.82%2,232,897
Jun 3, 202517.4017.4016.9517.1717.17-0.06%669,198
Jun 2, 202517.0017.2916.7617.1817.180.94%1,503,382
May 30, 202517.1317.1516.7317.0217.02-2.85%1,160,113
May 29, 202517.7917.7917.4217.5217.521.15%1,728,440
May 28, 202517.3717.4517.1717.3217.32-0.52%1,085,965
May 27, 202517.7617.7817.3317.4117.41-4.81%2,493,037
May 23, 202518.2518.7317.6218.2918.29-17.58%9,185,381
May 22, 202521.8022.2921.6022.1922.196.84%2,093,293
May 21, 202520.5720.8820.2220.7720.77-0.57%1,141,956
May 20, 202521.0021.1820.7920.8920.890.53%481,942
May 19, 202520.6120.9520.4120.7820.782.31%1,291,105
May 16, 202520.5020.6720.0720.3120.31-2.21%566,262
May 15, 202520.1420.9220.0420.7720.774.27%1,608,172
May 14, 202519.9620.1719.7619.9219.920.40%445,555
May 13, 202519.6820.1119.5119.8419.84-3.83%956,950
May 12, 202520.5321.0020.2520.6320.634.88%1,945,805
May 9, 202519.0620.3519.0619.6719.676.21%2,092,374
May 8, 202517.8318.7217.7118.5218.524.87%1,530,382
May 7, 202518.0218.1417.5217.6617.66-5.00%1,002,285
May 6, 202518.5618.8318.5018.5918.590.32%1,384,541
May 5, 202518.2118.5818.0918.5318.532.21%987,435
May 2, 202518.2118.3317.8518.1318.13-0.38%931,295
May 1, 202518.0018.2818.0018.2018.200.94%355,196
Apr 30, 202517.7318.1217.5918.0318.032.44%768,918
Apr 29, 202517.2917.7417.2917.6017.60-0.11%476,776
Apr 28, 202517.3417.7817.2417.6217.623.34%554,018
Apr 25, 202517.3117.3116.8517.0517.05-0.99%469,937
Apr 24, 202516.7817.3416.6617.2217.221.29%692,848
Apr 23, 202517.1617.3716.8217.0017.002.16%813,809