Skip to main content
logo
MINISO Group Holding Limited (MNSO)
NYSE: MNSO · Real-Time Price · USD
16.28
-0.51 (-3.04%)
At close: Mar 20, 2026, 4:00 PM EDT
16.40
+0.12 (0.74%)
After-hours: Mar 20, 2026, 4:38 PM EDT

MINISO Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202616.7916.7916.2516.29--2.98%249,315
Mar 19, 202616.6516.9216.4616.7916.79-1.47%368,325
Mar 18, 202617.3017.4917.0317.0417.04-2.68%361,916
Mar 17, 202617.3617.7217.3617.5117.512.82%481,261
Mar 16, 202617.0017.2416.9017.0317.031.92%402,667
Mar 13, 202617.0017.0016.6416.7116.71-0.30%373,192
Mar 12, 202617.1017.1516.7616.7616.76-0.77%496,347
Mar 11, 202616.9017.0216.8516.8916.89-330,989
Mar 10, 202616.9917.0816.6816.8916.89-0.53%350,226
Mar 9, 202616.8317.0116.5216.9816.980.41%601,616
Mar 6, 202616.8217.0516.8016.9116.911.68%640,911
Mar 5, 202616.8216.9216.5316.6316.63-2.69%637,937
Mar 4, 202617.0517.3016.9817.0917.091.42%656,313
Mar 3, 202616.7016.9916.3616.8516.85-3.11%1,109,924
Mar 2, 202617.5517.7617.1117.3917.39-3.50%817,060
Feb 27, 202618.1718.3118.0018.0218.02-0.93%705,923
Feb 26, 202618.8418.8418.0418.1918.19-5.99%770,507
Feb 25, 202619.5819.6319.2419.3519.35-0.10%630,741
Feb 24, 202619.2819.4419.0819.3719.37-0.56%226,829
Feb 23, 202619.7319.7819.4719.4819.48-0.61%271,005
Feb 20, 202619.3619.6519.3019.6019.60-0.20%269,990
Feb 19, 202619.4419.7119.4319.6419.640.15%341,733
Feb 18, 202619.5019.7019.5019.6119.610.62%631,239
Feb 17, 202619.7419.7519.4219.4919.491.14%286,139
Feb 13, 202619.0119.3419.0119.2719.270.94%287,983
Feb 12, 202619.5519.7318.9319.0919.09-2.70%414,458
Feb 11, 202619.5019.7119.2419.6219.622.03%980,206
Feb 10, 202619.2419.4819.2019.2319.230.73%1,818,630
Feb 9, 202619.0819.2519.0119.0919.090.95%1,684,637
Feb 6, 202618.9519.1018.8018.9118.91-0.68%1,340,047
Feb 5, 202619.4219.6018.9819.0419.043.59%1,857,295
Feb 4, 202618.6018.6018.2318.3818.38-1.13%206,595
Feb 3, 202618.5818.7418.4418.5918.590.60%187,815
Feb 2, 202618.1318.5118.1318.4818.480.11%570,009
Jan 30, 202618.8118.8118.3918.4618.46-2.28%668,604
Jan 29, 202619.4319.5618.8518.8918.890.05%1,192,703
Jan 28, 202619.2119.2518.8718.8818.880.59%382,463
Jan 27, 202619.0019.0518.7118.7718.77-1.88%353,533
Jan 26, 202619.2219.3219.0019.1319.13-3.58%468,538
Jan 23, 202619.9419.9419.6919.8419.84-0.85%165,339
Jan 22, 202620.0020.1819.9320.0120.010.15%182,890
Jan 21, 202619.6920.0919.6019.9819.984.72%534,618
Jan 20, 202619.1919.5619.0419.0819.08-1.09%636,875
Jan 16, 202619.5319.5719.1719.2919.29-1.78%327,130
Jan 15, 202619.8319.8419.5419.6419.640.05%582,543
Jan 14, 202619.6219.7819.5919.6319.630.20%292,996
Jan 13, 202619.9020.0119.5219.5919.59-4.11%321,667
Jan 12, 202620.3620.6920.3620.4320.433.18%771,366
Jan 9, 202619.7519.8819.7119.8019.800.66%224,354
Jan 8, 202619.3819.7219.3319.6719.671.13%213,542