Skip to main content
MINISO Group Holding Limited (MNSO)
NYSE: MNSO · Real-Time Price · USD
18.36
-0.24 (-1.29%)
At close: Jun 12, 2025, 4:00 PM
18.32
-0.04 (-0.22%)
After-hours: Jun 12, 2025, 7:37 PM EDT

MINISO Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202518.3118.3818.1118.3618.36-1.29%809,401
Jun 11, 202518.8418.9218.4718.6018.60-0.69%706,726
Jun 10, 202518.4718.8118.2218.7318.731.52%841,883
Jun 9, 202518.1518.4618.0218.4518.452.50%917,914
Jun 6, 202517.6318.0317.4818.0018.00-0.77%984,915
Jun 5, 202518.2218.4018.0718.1418.14-0.17%1,015,511
Jun 4, 202517.8918.4817.7818.1718.175.82%2,232,897
Jun 3, 202517.4017.4016.9517.1717.17-0.06%669,198
Jun 2, 202517.0017.2916.7617.1817.180.94%1,503,382
May 30, 202517.1317.1516.7317.0217.02-2.85%1,160,113
May 29, 202517.7917.7917.4217.5217.521.15%1,728,440
May 28, 202517.3717.4517.1717.3217.32-0.52%1,085,965
May 27, 202517.7617.7817.3317.4117.41-4.81%2,493,037
May 23, 202518.2518.7317.6218.2918.29-17.58%9,185,381
May 22, 202521.8022.2921.6022.1922.196.84%2,093,293
May 21, 202520.5720.8820.2220.7720.77-0.57%1,141,956
May 20, 202521.0021.1820.7920.8920.890.53%481,942
May 19, 202520.6120.9520.4120.7820.782.31%1,291,105
May 16, 202520.5020.6720.0720.3120.31-2.21%566,262
May 15, 202520.1420.9220.0420.7720.774.27%1,608,172
May 14, 202519.9620.1719.7619.9219.920.40%445,555
May 13, 202519.6820.1119.5119.8419.84-3.83%956,950
May 12, 202520.5321.0020.2520.6320.634.88%1,945,805
May 9, 202519.0620.3519.0619.6719.676.21%2,092,374
May 8, 202517.8318.7217.7118.5218.524.87%1,530,382
May 7, 202518.0218.1417.5217.6617.66-5.00%1,002,285
May 6, 202518.5618.8318.5018.5918.590.32%1,384,541
May 5, 202518.2118.5818.0918.5318.532.21%987,435
May 2, 202518.2118.3317.8518.1318.13-0.38%931,295
May 1, 202518.0018.2818.0018.2018.200.94%355,196
Apr 30, 202517.7318.1217.5918.0318.032.44%768,918
Apr 29, 202517.2917.7417.2917.6017.60-0.11%476,776
Apr 28, 202517.3417.7817.2417.6217.623.34%554,018
Apr 25, 202517.3117.3116.8517.0517.05-0.99%469,937
Apr 24, 202516.7817.3416.6617.2217.221.29%692,848
Apr 23, 202517.1617.3716.8217.0017.002.16%813,809
Apr 22, 202516.3416.7316.2116.6416.644.13%768,051
Apr 21, 202515.6315.9815.4715.9815.982.17%815,757
Apr 17, 202515.7915.8615.3815.6415.640.26%675,894
Apr 16, 202515.6315.9015.2815.6015.60-5.91%1,381,433
Apr 15, 202516.5616.7116.2816.5816.581.59%1,672,629
Apr 14, 202516.3816.7916.1216.3216.323.23%1,400,877
Apr 11, 202515.6916.2315.4415.8115.812.73%1,286,310
Apr 10, 202515.4215.7615.0115.3915.39-3.57%2,136,369
Apr 9, 202514.0316.2413.9515.9615.9611.53%2,983,079
Apr 8, 202515.8015.8914.0214.3114.31-11.39%2,861,734
Apr 7, 202515.8616.9615.6016.1515.79-4.21%3,543,105
Apr 4, 202516.6716.8815.8916.8616.48-6.70%1,831,307
Apr 3, 202517.8218.1617.5118.0717.67-6.23%1,168,630
Apr 2, 202519.6619.6619.0619.2718.840.63%782,788