MINISO Group Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.14	12.14	11.93	12.04	12.04	-3.83%	555,868
Aug 10, 2026	12.50	12.61	12.46	12.52	12.52	-0.24%	409,654
Aug 7, 2026	12.58	12.61	12.39	12.55	12.55	-0.08%	347,648
Aug 6, 2026	12.34	12.56	12.34	12.56	12.56	2.20%	394,363
Aug 5, 2026	12.40	12.50	12.28	12.29	12.29	-0.81%	449,906
Aug 4, 2026	12.49	12.52	12.31	12.39	12.39	-3.58%	643,328
Aug 3, 2026	12.98	12.99	12.79	12.85	12.85	-1.15%	439,849
Jul 31, 2026	13.06	13.10	12.84	13.00	13.00	-0.69%	538,866
Jul 30, 2026	12.95	13.15	12.95	13.09	13.09	0.69%	422,246
Jul 29, 2026	12.95	13.18	12.91	13.00	13.00	3.92%	797,568
Jul 28, 2026	12.39	12.65	12.37	12.51	12.51	0.40%	442,805
Jul 27, 2026	12.43	12.54	12.30	12.46	12.46	2.05%	619,275
Jul 24, 2026	12.22	12.36	12.13	12.21	12.21	-1.53%	997,443
Jul 23, 2026	12.43	12.51	12.25	12.40	12.40	-0.80%	1,324,724
Jul 22, 2026	12.48	12.57	12.46	12.50	12.50	0.32%	429,389
Jul 21, 2026	12.62	12.71	12.43	12.46	12.46	-2.58%	563,967
Jul 20, 2026	12.94	12.97	12.79	12.79	12.79	0.31%	492,620
Jul 17, 2026	12.68	12.82	12.62	12.75	12.75	-1.70%	568,269
Jul 16, 2026	12.95	13.30	12.77	12.97	12.97	2.77%	1,187,903
Jul 15, 2026	12.41	12.85	12.40	12.62	12.62	9.45%	1,510,077
Jul 14, 2026	11.54	11.63	11.51	11.53	11.53	0.96%	522,623
Jul 13, 2026	11.70	11.70	11.37	11.42	11.42	-3.14%	750,316
Jul 10, 2026	11.72	11.94	11.72	11.79	11.79	2.79%	623,200
Jul 9, 2026	11.60	11.60	11.40	11.47	11.47	-2.88%	599,566
Jul 8, 2026	11.89	11.97	11.75	11.81	11.81	0.94%	563,148
Jul 7, 2026	11.78	11.92	11.69	11.70	11.70	-1.68%	373,517
Jul 6, 2026	11.83	11.97	11.72	11.90	11.90	1.54%	564,363
Jul 2, 2026	11.98	11.98	11.67	11.72	11.72	-3.78%	490,899
Jul 1, 2026	12.00	12.22	11.96	12.18	12.18	1.00%	534,161
Jun 30, 2026	11.96	12.25	11.96	12.06	12.06	0.84%	497,162
Jun 29, 2026	11.73	12.10	11.73	11.96	11.96	4.82%	874,955
Jun 26, 2026	11.17	11.43	11.12	11.41	11.41	0.97%	514,444
Jun 25, 2026	11.38	11.52	11.12	11.30	11.30	-0.44%	876,139
Jun 24, 2026	11.42	11.57	11.31	11.35	11.35	-0.61%	678,850
Jun 23, 2026	11.35	11.51	11.31	11.42	11.42	-1.04%	1,131,503
Jun 22, 2026	11.84	11.84	11.53	11.54	11.54	-3.35%	839,501
Jun 18, 2026	12.00	12.04	11.87	11.94	11.94	-1.73%	740,442
Jun 17, 2026	12.21	12.46	12.12	12.15	12.15	-1.38%	563,285
Jun 16, 2026	12.60	12.61	12.29	12.32	12.32	-4.20%	837,197
Jun 15, 2026	13.31	13.31	12.81	12.86	12.86	-2.28%	899,810
Jun 12, 2026	13.27	13.42	13.15	13.16	13.16	-0.38%	726,213
Jun 11, 2026	13.03	13.21	12.87	13.21	13.21	0.30%	727,171
Jun 10, 2026	13.15	13.38	13.15	13.17	13.17	-0.23%	731,320
Jun 9, 2026	13.30	13.42	13.03	13.20	13.20	0.76%	555,536
Jun 8, 2026	13.06	13.21	13.02	13.10	13.10	1.16%	604,270
Jun 5, 2026	13.14	13.15	12.85	12.95	12.95	-2.70%	559,068
Jun 4, 2026	13.28	13.44	13.28	13.31	13.31	0.30%	449,218
Jun 3, 2026	13.26	13.37	13.17	13.27	13.27	-1.56%	448,324
Jun 2, 2026	13.91	13.91	13.44	13.48	13.48	-0.37%	1,037,328
Jun 1, 2026	13.33	13.62	13.33	13.53	13.53	4.32%	724,952