Altria Group, Inc. (MO)
NYSE: MO · Real-Time Price · USD
73.79
+0.58 (0.79%)
At close: Jun 26, 2026, 4:00 PM EDT
73.32
-0.47 (-0.64%)
Pre-market: Jun 29, 2026, 6:47 AM EDT
Altria Group (MO) Oral Tobacco Retail Share
History
| Date | Copenhagen | On! | Skoal | Other |
|---|---|---|---|---|
| Dec 31, 2025 | 14.20 | 7.70 | 5.50 | 2.20 |
| Sep 30, 2025 | 14.60 | 8.70 | 5.60 | 2.20 |
| Jun 30, 2025 | 15.90 | 8.70 | 6.10 | 2.40 |
| Mar 31, 2025 | 16.90 | 8.80 | 6.60 | 2.40 |
| Dec 31, 2024 | 17.80 | 8.70 | 7.00 | 2.60 |
| Sep 30, 2024 | 18.70 | 8.90 | 7.40 | 2.60 |
| Jun 30, 2024 | 19.50 | 8.10 | 7.70 | 2.60 |
| Mar 31, 2024 | 20.10 | 7.10 | 8.00 | 2.60 |
| Dec 31, 2023 | 21.70 | 6.90 | 8.80 | 2.70 |
| Sep 30, 2023 | 23.10 | 6.90 | 9.30 | 2.80 |
| Jun 30, 2023 | 24.30 | 7.00 | 9.90 | 2.80 |
| Mar 31, 2023 | 25.40 | 6.50 | 10.30 | 3.00 |
| Dec 31, 2022 | 26.20 | 5.80 | 10.80 | 3.10 |
| Sep 30, 2022 | 26.70 | 5.10 | 11.10 | 3.20 |
| Jun 30, 2022 | 27.20 | 4.90 | 11.50 | 3.10 |
| Mar 31, 2022 | 28.00 | 4.10 | 11.70 | 3.10 |
| Dec 31, 2021 | 28.60 | 3.80 | 12.00 | 3.20 |
| Sep 30, 2021 | 29.20 | 3.00 | 12.30 | 3.20 |
| Jun 30, 2021 | 29.80 | 2.00 | 12.70 | 3.20 |
| Mar 31, 2021 | 30.20 | 1.60 | 12.90 | 3.30 |