Morningstar, Inc. (MORN)
NASDAQ: MORN · Real-Time Price · USD
260.05
+0.06 (0.02%)
Aug 7, 2025, 4:00 PM - Market closed
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 263.05 | 264.29 | 259.93 | 260.05 | 260.05 | 0.02% | 247,213 |
| Aug 6, 2025 | 263.48 | 263.55 | 257.30 | 259.99 | 259.99 | -0.79% | 361,084 |
| Aug 5, 2025 | 270.73 | 272.00 | 261.76 | 262.07 | 262.07 | -3.08% | 492,937 |
| Aug 4, 2025 | 273.36 | 276.43 | 266.16 | 270.40 | 270.40 | -0.74% | 458,110 |
| Aug 1, 2025 | 274.43 | 276.47 | 268.71 | 272.42 | 272.42 | -1.46% | 542,671 |
| Jul 31, 2025 | 277.03 | 279.33 | 269.76 | 276.46 | 276.46 | -2.74% | 637,462 |
| Jul 30, 2025 | 286.54 | 289.63 | 283.42 | 284.24 | 284.24 | -0.90% | 368,557 |
| Jul 29, 2025 | 283.90 | 287.46 | 283.02 | 286.81 | 286.81 | 1.50% | 311,431 |
| Jul 28, 2025 | 277.84 | 282.81 | 277.52 | 282.56 | 282.56 | 1.63% | 348,871 |
| Jul 25, 2025 | 279.02 | 279.61 | 277.17 | 278.03 | 278.03 | -0.11% | 243,125 |
| Jul 24, 2025 | 275.82 | 279.40 | 275.82 | 278.35 | 278.35 | 0.61% | 265,212 |
| Jul 23, 2025 | 277.74 | 280.49 | 273.65 | 276.65 | 276.65 | -0.14% | 326,530 |
| Jul 22, 2025 | 282.79 | 284.10 | 276.34 | 277.04 | 277.04 | -2.04% | 556,983 |
| Jul 21, 2025 | 289.23 | 291.52 | 282.74 | 282.80 | 282.80 | -1.99% | 355,798 |
| Jul 18, 2025 | 292.75 | 292.75 | 286.96 | 288.53 | 288.53 | -0.87% | 184,221 |
| Jul 17, 2025 | 288.94 | 291.40 | 287.83 | 291.06 | 291.06 | 0.46% | 174,277 |
| Jul 16, 2025 | 287.11 | 289.93 | 282.63 | 289.74 | 289.74 | 1.14% | 321,656 |
| Jul 15, 2025 | 294.10 | 294.37 | 285.91 | 286.48 | 286.48 | -2.63% | 383,732 |
| Jul 14, 2025 | 293.91 | 295.80 | 292.68 | 294.23 | 294.23 | 0.12% | 256,359 |
| Jul 11, 2025 | 297.06 | 297.40 | 292.89 | 293.88 | 293.88 | -1.71% | 186,583 |
| Jul 10, 2025 | 298.69 | 301.61 | 296.58 | 299.00 | 298.54 | -0.29% | 330,939 |
| Jul 9, 2025 | 303.42 | 304.66 | 299.48 | 299.88 | 299.42 | -1.29% | 344,758 |
| Jul 8, 2025 | 304.76 | 307.17 | 302.36 | 303.79 | 303.32 | -0.36% | 354,606 |
| Jul 7, 2025 | 310.79 | 311.62 | 304.39 | 304.90 | 304.43 | -2.05% | 326,790 |
| Jul 3, 2025 | 310.50 | 312.65 | 309.38 | 311.29 | 310.81 | 0.25% | 168,687 |
| Jul 2, 2025 | 311.89 | 313.33 | 307.25 | 310.50 | 310.02 | -0.45% | 233,873 |
| Jul 1, 2025 | 312.24 | 313.40 | 305.96 | 311.89 | 311.41 | -0.65% | 520,656 |
| Jun 30, 2025 | 314.62 | 316.71 | 311.98 | 313.93 | 313.45 | 0.29% | 225,230 |
| Jun 27, 2025 | 311.65 | 316.71 | 310.32 | 313.01 | 312.53 | 0.80% | 836,251 |
| Jun 26, 2025 | 311.57 | 315.00 | 309.94 | 310.54 | 310.06 | 0.17% | 213,123 |
| Jun 25, 2025 | 310.02 | 311.30 | 306.22 | 310.00 | 309.52 | 0.04% | 263,693 |
| Jun 24, 2025 | 303.47 | 311.20 | 291.89 | 309.88 | 309.40 | 2.32% | 530,979 |
| Jun 23, 2025 | 300.19 | 303.90 | 298.01 | 302.84 | 302.37 | 0.74% | 294,322 |
| Jun 20, 2025 | 302.73 | 304.25 | 300.07 | 300.61 | 300.15 | -0.72% | 522,002 |
| Jun 18, 2025 | 301.41 | 308.17 | 301.41 | 302.78 | 302.31 | 0.66% | 240,404 |
| Jun 17, 2025 | 300.10 | 302.78 | 293.29 | 300.79 | 300.33 | -0.33% | 196,775 |
| Jun 16, 2025 | 300.36 | 305.21 | 300.36 | 301.79 | 301.32 | 0.89% | 151,579 |
| Jun 13, 2025 | 303.00 | 304.01 | 298.40 | 299.12 | 298.66 | -2.11% | 125,492 |
| Jun 12, 2025 | 303.28 | 305.73 | 301.03 | 305.57 | 305.10 | 0.51% | 143,886 |
| Jun 11, 2025 | 303.30 | 305.27 | 301.61 | 304.03 | 303.56 | 0.28% | 174,583 |
| Jun 10, 2025 | 306.99 | 308.48 | 302.41 | 303.19 | 302.72 | -1.28% | 190,989 |
| Jun 9, 2025 | 313.36 | 315.00 | 306.17 | 307.12 | 306.65 | -1.69% | 172,009 |
| Jun 6, 2025 | 311.36 | 312.83 | 309.37 | 312.39 | 311.90 | 1.87% | 222,161 |
| Jun 5, 2025 | 312.44 | 312.53 | 305.76 | 306.66 | 306.19 | -1.12% | 162,468 |
| Jun 4, 2025 | 309.35 | 315.00 | 307.82 | 310.12 | 309.64 | 0.61% | 170,342 |
| Jun 3, 2025 | 306.31 | 309.35 | 303.92 | 308.23 | 307.75 | 0.20% | 180,959 |
| Jun 2, 2025 | 307.70 | 308.26 | 303.46 | 307.60 | 307.12 | -0.27% | 150,531 |
| May 30, 2025 | 308.00 | 309.35 | 304.34 | 308.42 | 307.94 | -0.17% | 170,477 |
| May 29, 2025 | 306.58 | 309.36 | 304.86 | 308.93 | 308.45 | 0.78% | 347,402 |
| May 28, 2025 | 308.69 | 309.80 | 306.04 | 306.55 | 306.08 | -0.80% | 200,922 |