Morningstar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	176.13	180.68	175.65	180.89	-	4.80%	43,659
Jul 24, 2026	168.97	173.10	167.50	172.61	172.61	3.01%	421,249
Jul 23, 2026	168.19	168.21	164.42	167.57	167.57	0.44%	372,878
Jul 22, 2026	167.88	169.12	165.00	166.83	166.83	0.68%	283,192
Jul 21, 2026	166.66	168.04	163.33	165.70	165.70	-3.53%	460,006
Jul 20, 2026	170.39	173.14	167.97	171.76	171.76	-0.42%	203,556
Jul 17, 2026	173.36	178.54	169.98	172.48	172.48	-0.82%	294,069
Jul 16, 2026	172.05	176.70	166.31	173.90	173.90	2.75%	249,553
Jul 15, 2026	170.49	175.19	168.39	169.25	169.25	-0.72%	293,647
Jul 14, 2026	170.67	171.90	166.76	170.48	170.48	-1.77%	304,630
Jul 13, 2026	168.02	174.99	168.02	173.55	173.55	5.07%	348,089
Jul 10, 2026	167.82	169.97	163.54	165.18	165.18	0.08%	289,480
Jul 9, 2026	162.65	165.84	159.28	165.55	165.05	0.32%	369,891
Jul 8, 2026	170.00	170.03	165.00	165.03	164.53	-3.47%	719,684
Jul 7, 2026	170.17	173.12	168.33	170.96	170.44	2.75%	401,784
Jul 6, 2026	164.73	168.75	161.39	166.38	165.88	0.27%	369,637
Jul 2, 2026	164.60	169.85	164.35	165.94	165.44	2.45%	475,239
Jul 1, 2026	158.16	163.98	154.97	161.97	161.48	3.81%	484,220
Jun 30, 2026	155.61	157.00	153.73	156.02	155.55	0.11%	311,904
Jun 29, 2026	157.79	157.79	153.18	155.85	155.38	0.78%	452,727
Jun 26, 2026	143.97	155.32	143.94	154.65	154.18	9.03%	1,155,472
Jun 25, 2026	151.58	154.49	141.49	141.84	141.41	-7.43%	536,257
Jun 24, 2026	156.21	158.51	153.10	153.23	152.77	-1.91%	366,386
Jun 23, 2026	162.15	162.15	155.16	156.21	155.74	1.83%	598,241
Jun 22, 2026	151.67	154.65	150.34	153.41	152.95	-0.18%	497,172
Jun 18, 2026	163.17	163.17	153.38	153.68	153.22	-6.46%	813,034
Jun 17, 2026	170.06	172.43	163.51	164.30	163.80	-4.84%	347,575
Jun 16, 2026	174.70	176.88	171.50	172.65	172.13	-0.28%	283,520
Jun 15, 2026	173.78	178.24	172.25	173.13	172.61	-1.19%	290,085
Jun 12, 2026	177.39	177.86	171.79	175.22	174.69	-1.09%	504,167
Jun 11, 2026	184.80	186.08	176.92	177.15	176.61	-4.79%	395,248
Jun 10, 2026	184.00	186.79	182.00	186.06	185.50	0.76%	526,264
Jun 9, 2026	181.38	186.58	180.03	184.66	184.10	1.74%	349,589
Jun 8, 2026	184.58	185.81	181.51	181.51	180.96	-2.29%	504,993
Jun 5, 2026	185.87	187.25	183.85	185.76	185.20	1.01%	428,726
Jun 4, 2026	184.68	189.99	182.89	183.91	183.35	1.76%	532,880
Jun 3, 2026	184.65	184.65	173.91	180.73	180.18	-2.51%	502,192
Jun 2, 2026	192.56	192.90	183.67	185.38	184.82	-5.33%	472,687
Jun 1, 2026	184.59	196.92	183.58	195.82	195.23	7.58%	635,776
May 29, 2026	180.00	184.24	177.18	182.02	181.47	1.06%	503,521
May 28, 2026	176.80	183.17	174.15	180.11	179.57	1.95%	390,610
May 27, 2026	177.74	180.20	175.08	176.67	176.14	-0.60%	302,904
May 26, 2026	177.75	179.80	175.64	177.74	177.20	-1.06%	379,985
May 22, 2026	173.64	180.16	173.39	179.64	179.10	3.62%	631,168
May 21, 2026	171.00	175.00	169.11	173.37	172.85	0.48%	436,195
May 20, 2026	168.87	173.46	166.41	172.55	172.03	0.43%	448,999
May 19, 2026	179.22	182.73	171.58	171.81	171.29	-2.97%	739,434
May 18, 2026	170.04	177.93	170.04	177.07	176.54	4.13%	451,403
May 15, 2026	168.20	171.47	166.80	170.04	169.53	2.40%	559,137
May 14, 2026	167.55	169.95	164.72	166.05	165.55	-0.10%	520,204