Morningstar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	164.73	168.75	161.39	166.38	166.38	0.27%	364,419
Jul 2, 2026	164.60	169.85	164.35	165.94	165.94	2.45%	469,684
Jul 1, 2026	158.16	163.98	154.97	161.97	161.97	3.81%	472,564
Jun 30, 2026	155.61	157.00	153.73	156.02	156.02	0.11%	311,902
Jun 29, 2026	157.79	157.79	153.18	155.85	155.85	0.78%	452,726
Jun 26, 2026	143.97	155.32	143.94	154.65	154.65	9.03%	1,155,472
Jun 25, 2026	151.58	154.49	141.49	141.84	141.84	-7.43%	536,257
Jun 24, 2026	156.21	158.51	153.10	153.23	153.23	-1.91%	366,386
Jun 23, 2026	162.15	162.15	155.16	156.21	156.21	1.83%	598,241
Jun 22, 2026	151.67	154.65	150.34	153.41	153.41	-0.18%	497,172
Jun 18, 2026	163.17	163.17	153.38	153.68	153.68	-6.46%	813,034
Jun 17, 2026	170.06	172.43	163.51	164.30	164.30	-4.84%	347,575
Jun 16, 2026	174.70	176.88	171.50	172.65	172.65	-0.28%	283,520
Jun 15, 2026	173.78	178.24	172.25	173.13	173.13	-1.19%	290,085
Jun 12, 2026	177.39	177.86	171.79	175.22	175.22	-1.09%	504,167
Jun 11, 2026	184.80	186.08	176.92	177.15	177.15	-4.79%	395,248
Jun 10, 2026	184.00	186.79	182.00	186.06	186.06	0.76%	526,264
Jun 9, 2026	181.38	186.58	180.03	184.66	184.66	1.74%	349,589
Jun 8, 2026	184.58	185.81	181.51	181.51	181.51	-2.29%	504,993
Jun 5, 2026	185.87	187.25	183.85	185.76	185.76	1.01%	428,726
Jun 4, 2026	184.68	189.99	182.89	183.91	183.91	1.76%	532,880
Jun 3, 2026	184.65	184.65	173.91	180.73	180.73	-2.51%	502,192
Jun 2, 2026	192.56	192.90	183.67	185.38	185.38	-5.33%	472,687
Jun 1, 2026	184.59	196.92	183.58	195.82	195.82	7.58%	635,776
May 29, 2026	180.00	184.24	177.18	182.02	182.02	1.06%	503,521
May 28, 2026	176.80	183.17	174.15	180.11	180.11	1.95%	390,610
May 27, 2026	177.74	180.20	175.08	176.67	176.67	-0.60%	302,904
May 26, 2026	177.75	179.80	175.64	177.74	177.74	-1.06%	379,985
May 22, 2026	173.64	180.16	173.39	179.64	179.64	3.62%	631,168
May 21, 2026	171.00	175.00	169.11	173.37	173.37	0.48%	436,195
May 20, 2026	168.87	173.46	166.41	172.55	172.55	0.43%	448,999
May 19, 2026	179.22	182.73	171.58	171.81	171.81	-2.97%	739,434
May 18, 2026	170.04	177.93	170.04	177.07	177.07	4.13%	451,403
May 15, 2026	168.20	171.47	166.80	170.04	170.04	2.40%	559,137
May 14, 2026	167.55	169.95	164.72	166.05	166.05	-0.10%	520,204
May 13, 2026	173.18	174.71	160.79	166.22	166.22	-5.46%	672,546
May 12, 2026	176.64	178.66	175.48	175.82	175.82	-0.23%	332,307
May 11, 2026	175.12	176.94	173.93	176.22	176.22	-0.27%	507,537
May 8, 2026	176.61	178.90	172.02	176.70	176.70	-0.68%	522,937
May 7, 2026	168.51	180.18	166.66	177.91	177.91	6.11%	647,469
May 6, 2026	165.00	169.13	164.01	167.66	167.66	0.66%	694,184
May 5, 2026	166.80	170.53	161.18	166.56	166.56	-0.66%	979,064
May 4, 2026	168.22	172.56	165.71	167.67	167.67	-0.80%	489,832
May 1, 2026	172.95	174.96	168.00	169.03	169.03	0.19%	762,954
Apr 30, 2026	173.78	180.75	165.81	168.71	168.71	-10.07%	1,013,405
Apr 29, 2026	183.60	189.28	180.06	187.60	187.60	2.11%	753,104
Apr 28, 2026	179.39	185.12	179.39	183.73	183.73	3.36%	422,974
Apr 27, 2026	176.27	178.23	175.19	177.76	177.76	0.85%	302,919
Apr 24, 2026	176.90	179.73	175.21	176.27	176.27	-0.77%	402,453
Apr 23, 2026	184.10	186.86	173.24	177.63	177.63	-4.58%	505,800