Morningstar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	173.90	180.30	173.90	179.93	-	4.48%	205,638
Apr 14, 2026	176.76	179.13	169.94	172.21	172.21	-2.39%	418,794
Apr 13, 2026	167.78	176.60	167.66	176.42	176.42	5.03%	423,277
Apr 10, 2026	169.70	169.70	165.70	167.97	167.97	-1.62%	423,563
Apr 9, 2026	171.05	171.21	166.67	170.74	170.74	-1.18%	542,183
Apr 8, 2026	177.51	178.91	170.39	172.78	172.78	-2.18%	537,945
Apr 7, 2026	177.01	178.40	174.77	176.63	176.63	-0.02%	375,157
Apr 6, 2026	172.91	177.33	172.15	176.66	176.66	2.17%	380,915
Apr 2, 2026	167.27	174.47	166.15	172.91	172.91	1.89%	479,834
Apr 1, 2026	167.90	172.74	163.49	169.70	169.20	0.38%	503,961
Mar 31, 2026	166.72	170.88	164.85	169.05	168.55	2.66%	558,833
Mar 30, 2026	156.81	164.92	156.81	164.67	164.18	5.01%	613,023
Mar 27, 2026	158.31	159.74	156.37	156.81	156.35	-2.41%	565,159
Mar 26, 2026	158.66	164.09	158.66	160.68	160.21	1.08%	597,053
Mar 25, 2026	166.33	167.01	157.72	158.97	158.50	-3.30%	540,278
Mar 24, 2026	172.47	175.05	164.12	164.40	163.92	-5.51%	480,138
Mar 23, 2026	180.01	180.01	172.89	173.99	173.48	-2.84%	463,215
Mar 20, 2026	184.86	184.86	178.48	179.07	178.54	-3.14%	721,938
Mar 19, 2026	182.35	185.83	181.85	184.87	184.33	0.89%	387,329
Mar 18, 2026	182.88	184.44	180.53	183.24	182.70	-0.35%	403,913
Mar 17, 2026	183.25	187.44	183.25	183.87	183.33	0.66%	347,653
Mar 16, 2026	183.25	184.06	181.68	182.66	182.12	-0.30%	389,287
Mar 13, 2026	183.10	184.23	181.57	183.21	182.67	1.24%	350,110
Mar 12, 2026	178.51	183.94	178.51	180.96	180.43	0.84%	509,327
Mar 11, 2026	185.39	187.59	178.77	179.45	178.92	-2.65%	586,648
Mar 10, 2026	190.00	191.02	181.99	184.34	183.80	-3.50%	468,844
Mar 9, 2026	187.90	192.73	184.22	191.02	190.46	0.46%	575,739
Mar 6, 2026	188.59	190.90	185.49	190.15	189.59	0.15%	517,220
Mar 5, 2026	188.31	192.49	187.51	189.86	189.30	1.59%	552,286
Mar 4, 2026	181.35	187.37	180.52	186.88	186.33	2.51%	528,528
Mar 3, 2026	178.81	183.56	177.73	182.31	181.77	-	537,143
Mar 2, 2026	179.66	183.08	179.29	182.31	181.77	-0.45%	627,778
Feb 27, 2026	181.98	183.45	178.35	183.14	182.60	0.46%	657,201
Feb 26, 2026	174.68	183.43	172.92	182.31	181.77	5.74%	879,231
Feb 25, 2026	163.21	173.18	161.66	172.41	171.90	5.81%	933,842
Feb 24, 2026	156.60	163.39	156.42	162.94	162.46	3.85%	622,140
Feb 23, 2026	158.01	160.63	153.79	156.90	156.44	-1.62%	673,862
Feb 20, 2026	161.94	163.93	159.39	159.48	159.01	-1.46%	529,321
Feb 19, 2026	162.88	164.10	159.50	161.85	161.37	-0.55%	579,995
Feb 18, 2026	158.77	163.33	156.90	162.75	162.27	2.80%	620,362
Feb 17, 2026	161.76	164.54	155.80	158.31	157.84	-1.07%	993,358
Feb 13, 2026	158.42	161.46	153.50	160.03	159.56	3.91%	1,123,847
Feb 12, 2026	155.05	157.00	149.08	154.01	153.56	-0.86%	1,404,277
Feb 11, 2026	160.45	161.00	153.53	155.35	154.89	-3.80%	836,180
Feb 10, 2026	153.80	163.84	150.00	161.48	161.00	-1.36%	1,121,646
Feb 9, 2026	166.46	167.00	161.87	163.70	163.22	-1.07%	918,381
Feb 6, 2026	170.17	173.31	164.62	165.47	164.98	-2.24%	843,301
Feb 5, 2026	183.50	188.54	168.51	169.26	168.76	-6.24%	1,135,378
Feb 4, 2026	179.64	182.68	173.77	180.52	179.99	0.07%	681,955
Feb 3, 2026	195.25	195.39	179.15	180.39	179.86	-9.03%	945,267