Morningstar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	177.75	179.80	175.64	178.33	-	-0.73%	99,467
May 22, 2026	173.64	180.16	173.39	179.64	179.64	3.62%	591,514
May 21, 2026	171.00	175.00	169.11	173.37	173.37	0.48%	436,195
May 20, 2026	168.87	173.46	166.41	172.55	172.55	0.43%	437,601
May 19, 2026	179.22	182.73	171.58	171.81	171.81	-2.97%	620,075
May 18, 2026	170.04	177.93	170.04	177.07	177.07	4.13%	451,403
May 15, 2026	168.20	171.47	166.80	170.04	170.04	2.40%	559,137
May 14, 2026	167.55	169.95	164.72	166.05	166.05	-0.10%	520,204
May 13, 2026	173.18	174.71	160.79	166.22	166.22	-5.46%	672,546
May 12, 2026	176.64	178.66	175.48	175.82	175.82	-0.23%	332,307
May 11, 2026	175.12	176.94	173.93	176.22	176.22	-0.27%	507,537
May 8, 2026	176.61	178.90	172.02	176.70	176.70	-0.68%	522,937
May 7, 2026	168.51	180.18	166.66	177.91	177.91	6.11%	647,469
May 6, 2026	165.00	169.13	164.01	167.66	167.66	0.66%	694,184
May 5, 2026	166.80	170.53	161.18	166.56	166.56	-0.66%	979,064
May 4, 2026	168.22	172.56	165.71	167.67	167.67	-0.80%	489,832
May 1, 2026	172.95	174.96	168.00	169.03	169.03	0.19%	762,954
Apr 30, 2026	173.78	180.75	165.81	168.71	168.71	-10.07%	1,013,405
Apr 29, 2026	183.60	189.28	180.06	187.60	187.60	2.11%	753,104
Apr 28, 2026	179.39	185.12	179.39	183.73	183.73	3.36%	422,974
Apr 27, 2026	176.27	178.23	175.19	177.76	177.76	0.85%	302,919
Apr 24, 2026	176.90	179.73	175.21	176.27	176.27	-0.77%	402,453
Apr 23, 2026	184.10	186.86	173.24	177.63	177.63	-4.58%	505,800
Apr 22, 2026	188.77	191.88	184.56	186.16	186.16	-0.92%	453,661
Apr 21, 2026	186.70	192.79	186.70	187.89	187.89	0.77%	485,437
Apr 20, 2026	183.57	187.83	183.57	186.46	186.46	1.18%	348,825
Apr 17, 2026	181.23	184.57	180.00	184.28	184.28	2.08%	336,124
Apr 16, 2026	181.29	183.06	179.53	180.52	180.52	0.59%	645,549
Apr 15, 2026	173.90	181.67	173.90	179.47	179.47	4.22%	789,426
Apr 14, 2026	176.76	179.13	169.94	172.21	172.21	-2.39%	420,961
Apr 13, 2026	167.78	176.60	167.66	176.42	176.42	5.03%	423,343
Apr 10, 2026	169.70	169.70	165.70	167.97	167.97	-1.62%	423,999
Apr 9, 2026	171.05	171.21	166.67	170.74	170.74	-1.18%	542,604
Apr 8, 2026	177.51	178.91	170.39	172.78	172.78	-2.18%	537,945
Apr 7, 2026	177.01	178.40	174.77	176.63	176.63	-0.02%	375,157
Apr 6, 2026	172.91	177.33	172.15	176.66	176.66	2.17%	380,915
Apr 2, 2026	167.27	174.47	166.15	172.91	172.91	2.19%	479,834
Apr 1, 2026	167.90	172.74	163.49	169.70	169.20	0.38%	503,961
Mar 31, 2026	166.72	170.88	164.85	169.05	168.55	2.66%	558,833
Mar 30, 2026	156.81	164.92	156.81	164.67	164.18	5.01%	613,023
Mar 27, 2026	158.31	159.74	156.37	156.81	156.35	-2.41%	565,159
Mar 26, 2026	158.66	164.09	158.66	160.68	160.21	1.08%	597,053
Mar 25, 2026	166.33	167.01	157.72	158.97	158.50	-3.30%	540,278
Mar 24, 2026	172.47	175.05	164.12	164.40	163.92	-5.51%	480,138
Mar 23, 2026	180.01	180.01	172.89	173.99	173.48	-2.84%	463,215
Mar 20, 2026	184.86	184.86	178.48	179.07	178.54	-3.14%	721,938
Mar 19, 2026	182.35	185.83	181.85	184.87	184.33	0.89%	387,329
Mar 18, 2026	182.88	184.44	180.53	183.24	182.70	-0.35%	403,913
Mar 17, 2026	183.25	187.44	183.25	183.87	183.33	0.66%	347,653
Mar 16, 2026	183.25	184.06	181.68	182.66	182.12	-0.30%	389,287