Skip to main content
logo
Marathon Petroleum Corporation (MPC)
NYSE: MPC · Real-Time Price · USD
176.19
+0.45 (0.26%)
At close: Jan 30, 2026, 4:00 PM EST
177.01
+0.82 (0.47%)
After-hours: Jan 30, 2026, 7:57 PM EST

Marathon Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026175.13176.75172.00176.19176.190.26%1,846,701
Jan 29, 2026175.41180.74175.24175.74175.742.17%2,778,422
Jan 28, 2026173.00174.00170.08172.01172.010.13%1,660,912
Jan 27, 2026172.92174.01170.50171.79171.79-0.43%2,451,450
Jan 26, 2026177.35177.50172.24172.54172.54-1.62%1,586,082
Jan 23, 2026177.68181.61175.06175.38175.38-0.22%1,591,486
Jan 22, 2026176.48177.95174.31175.76175.76-0.97%1,875,909
Jan 21, 2026178.40182.57177.22177.48177.481.49%2,385,707
Jan 20, 2026176.69177.74174.05174.88174.88-0.43%1,300,907
Jan 16, 2026177.20178.75174.96175.63175.63-1.10%1,624,406
Jan 15, 2026179.33179.79177.01177.59177.59-1.93%2,003,479
Jan 14, 2026176.19183.43176.00181.09181.092.98%2,823,979
Jan 13, 2026175.71179.09174.40175.85175.850.18%2,546,060
Jan 12, 2026175.92177.32174.00175.54175.54-0.36%2,095,787
Jan 9, 2026178.02178.80174.38176.17176.17-0.51%2,588,519
Jan 8, 2026172.76178.83171.55177.07177.072.64%2,403,357
Jan 7, 2026173.36176.65168.69172.51172.511.23%2,730,278
Jan 6, 2026175.13175.68170.23170.42170.42-2.58%2,362,793
Jan 5, 2026173.15177.70171.50174.94174.945.93%5,012,968
Jan 2, 2026162.85165.36162.33165.14165.141.54%1,408,093
Dec 31, 2025164.09164.17161.93162.63162.63-0.73%1,318,033
Dec 30, 2025164.59164.81162.82163.82163.820.13%1,219,044
Dec 29, 2025164.79165.00162.62163.60163.60-0.05%1,770,915
Dec 26, 2025165.01165.88163.34163.69163.69-1.23%1,231,386
Dec 24, 2025165.54166.31164.45165.73165.73-0.40%987,668
Dec 23, 2025165.27166.95164.22166.40166.400.99%2,373,800
Dec 22, 2025169.90170.79164.64164.77164.77-2.11%1,953,834
Dec 19, 2025168.39170.53167.27168.32168.320.12%6,511,592
Dec 18, 2025173.41174.38167.13168.11168.11-3.66%2,888,588
Dec 17, 2025177.29177.53172.86174.50174.50-1.30%3,050,877
Dec 16, 2025184.01185.17175.25176.79176.79-4.70%2,889,200
Dec 15, 2025185.01185.82184.02185.51185.51-0.14%2,402,750
Dec 12, 2025187.90188.19184.13185.77185.77-0.72%2,419,273
Dec 11, 2025188.73190.37186.62187.11187.11-2.19%2,603,205
Dec 10, 2025190.83192.42187.52191.30191.300.30%2,782,596
Dec 9, 2025189.72192.17188.59190.73190.730.56%1,808,620
Dec 8, 2025188.39191.57186.92189.66189.66-0.46%2,258,666
Dec 5, 2025189.91193.53189.91190.53190.530.20%1,441,766
Dec 4, 2025188.61191.70187.64190.15190.150.38%2,103,003
Dec 3, 2025193.26194.00188.46189.43189.43-1.70%2,415,909
Dec 2, 2025194.65194.68189.77192.70192.70-1.75%1,911,660
Dec 1, 2025194.12198.17194.12196.14196.141.24%1,703,723
Nov 28, 2025193.12196.00192.94193.73193.731.04%1,020,932
Nov 26, 2025189.99193.50189.75191.74191.740.92%1,253,617
Nov 25, 2025188.80191.20187.14190.00190.00-0.09%1,594,435
Nov 24, 2025189.54191.76186.45190.18190.18-0.23%2,533,407
Nov 21, 2025187.89192.07186.56190.62190.621.46%1,914,473
Nov 20, 2025195.62197.96187.42187.87187.87-3.91%2,983,889
Nov 19, 2025193.22196.20190.49195.52195.52-2.05%2,076,823
Nov 18, 2025195.62199.66195.00199.61198.611.86%1,545,573