Skip to main content
logo
Marathon Petroleum Corporation (MPC)
NYSE: MPC · Real-Time Price · USD
305.85
+6.67 (2.23%)
At close: Jul 16, 2026, 4:00 PM EDT
307.00
+1.15 (0.38%)
After-hours: Jul 16, 2026, 7:53 PM EDT

Marathon Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 2026301.99308.42301.01305.85305.852.23%1,857,545
Jul 15, 2026301.53304.36295.21299.18299.18-1.39%2,304,769
Jul 14, 2026300.00303.69296.72303.40303.402.20%2,211,919
Jul 13, 2026290.82299.05289.54296.88296.884.63%2,091,547
Jul 10, 2026286.32287.15277.55283.74283.740.16%1,882,256
Jul 9, 2026281.43283.68279.05283.30283.300.93%1,843,031
Jul 8, 2026271.63281.25270.00280.68280.685.39%2,434,344
Jul 7, 2026267.65269.49261.57266.33266.33-0.99%1,828,435
Jul 6, 2026266.52272.35265.38268.99268.990.99%1,707,872
Jul 2, 2026267.00270.40264.33266.35266.350.56%1,698,563
Jul 1, 2026257.46264.96255.01264.87264.873.60%1,860,382
Jun 30, 2026260.62262.08254.79255.67255.67-1.37%1,902,007
Jun 29, 2026256.61265.83256.36259.22259.222.03%2,379,534
Jun 26, 2026252.98256.71251.46254.06254.060.20%5,952,252
Jun 25, 2026245.06253.73244.61253.56253.562.86%1,674,047
Jun 24, 2026243.63248.65240.22246.51246.51-0.81%1,572,647
Jun 23, 2026245.28249.67244.47248.52248.520.50%1,425,143
Jun 22, 2026242.51247.90240.00247.29247.291.80%1,829,728
Jun 18, 2026242.86243.36238.28242.91242.91-0.69%4,622,777
Jun 17, 2026249.81250.52244.14244.61244.61-2.34%2,364,571
Jun 16, 2026247.63251.76246.78250.47250.47-0.16%2,604,262
Jun 15, 2026253.75255.96248.68250.86250.86-4.83%3,436,477
Jun 12, 2026260.91267.83259.02263.58263.581.06%1,691,373
Jun 11, 2026268.00269.77260.06260.81260.81-0.94%2,070,036
Jun 10, 2026258.19269.35258.19263.28263.281.99%2,103,458
Jun 9, 2026264.35266.44256.53258.15258.15-3.01%3,213,330
Jun 8, 2026265.65271.28262.92266.17266.171.59%1,804,534
Jun 5, 2026265.29269.66261.90262.01262.01-1.89%2,105,941
Jun 4, 2026263.11270.34261.48267.05267.05-0.06%2,123,037
Jun 3, 2026265.58272.46263.13267.21267.211.58%2,331,565
Jun 2, 2026257.02264.84256.97263.06263.061.70%2,306,965
Jun 1, 2026252.68260.97251.50258.66258.663.98%2,377,104
May 29, 2026250.44251.61247.40248.77248.77-1.02%2,550,009
May 28, 2026249.89253.74249.03251.33251.331.73%2,573,901
May 27, 2026242.68250.80241.36247.05247.05-0.40%1,976,908
May 26, 2026251.86258.26248.02248.05248.05-2.59%2,359,129
May 22, 2026249.00255.83248.00254.65254.652.50%1,907,603
May 21, 2026261.15262.06248.00248.43248.43-3.85%2,620,871
May 20, 2026260.04264.14254.70258.37258.37-1.39%2,210,133
May 19, 2026260.83263.50256.65263.02262.021.34%1,770,656
May 18, 2026252.05261.04249.49259.53258.541.76%2,032,307
May 15, 2026252.23255.40250.64255.03254.062.50%2,156,867
May 14, 2026248.05251.55247.40248.82247.87-0.11%2,009,720
May 13, 2026253.38254.94245.51249.09248.14-1.15%4,157,711
May 12, 2026254.18257.61251.76251.99251.03-0.19%2,669,562
May 11, 2026248.85252.50247.76252.48251.523.11%2,429,065
May 8, 2026242.20247.89238.71244.87243.941.08%2,575,017
May 7, 2026241.76242.27234.14242.26241.34-1.43%2,458,113
May 6, 2026253.00254.72244.46245.78244.85-5.65%2,664,476
May 5, 2026256.00261.61251.89260.51259.523.16%2,500,233