Skip to main content
logo
Marathon Petroleum Corporation (MPC)
NYSE: MPC · Real-Time Price · USD
255.03
+6.21 (2.50%)
At close: May 15, 2026, 4:00 PM EDT
255.95
+0.92 (0.36%)
After-hours: May 15, 2026, 7:59 PM EDT

Marathon Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026252.23255.40250.64255.03255.032.50%2,156,867
May 14, 2026248.05251.55247.40248.82248.82-0.11%2,009,720
May 13, 2026253.38254.94245.51249.09249.09-1.15%4,157,711
May 12, 2026254.18257.61251.76251.99251.99-0.19%2,669,562
May 11, 2026248.85252.50247.76252.48252.483.11%2,429,065
May 8, 2026242.20247.89238.71244.87244.871.08%2,575,017
May 7, 2026241.76242.27234.14242.26242.26-1.43%2,458,113
May 6, 2026253.00254.72244.46245.78245.78-5.65%2,664,476
May 5, 2026256.00261.61251.89260.51260.513.16%2,500,233
May 4, 2026246.74253.29245.49252.54252.542.60%2,316,770
May 1, 2026248.00250.00241.01246.15246.15-0.86%1,841,853
Apr 30, 2026237.73249.21235.86248.29248.292.68%2,356,722
Apr 29, 2026235.93245.30235.34241.81241.813.96%2,686,002
Apr 28, 2026230.04233.73227.08232.59232.592.37%1,924,651
Apr 27, 2026225.11230.76224.10227.21227.211.37%1,883,174
Apr 24, 2026221.04224.58219.31224.14224.141.37%1,523,642
Apr 23, 2026223.53224.16220.35221.10221.10-0.44%2,249,374
Apr 22, 2026222.66224.14218.57222.07222.070.78%2,240,673
Apr 21, 2026215.87220.79213.06220.35220.352.91%1,466,612
Apr 20, 2026214.11216.20213.29214.12214.120.20%1,417,375
Apr 17, 2026217.25220.08210.64213.69213.69-5.55%3,800,321
Apr 16, 2026223.77230.17223.43226.24226.241.44%2,068,063
Apr 15, 2026222.45225.84220.57223.03223.03-0.40%1,528,043
Apr 14, 2026225.58225.98221.12223.93223.93-0.60%1,524,260
Apr 13, 2026225.00228.38221.65225.29225.291.20%2,039,711
Apr 10, 2026221.04223.28216.97222.62222.62-0.40%2,216,710
Apr 9, 2026231.25234.45218.88223.52223.52-3.65%2,865,043
Apr 8, 2026232.31233.56228.06231.98231.98-5.48%2,924,066
Apr 7, 2026242.62247.07241.33245.42245.421.67%1,975,993
Apr 6, 2026239.58241.96237.75241.40241.40-0.14%1,490,458
Apr 2, 2026245.00247.73238.79241.73241.731.50%1,842,716
Apr 1, 2026241.35243.00233.17238.16238.16-2.47%3,277,727
Mar 31, 2026245.50251.12239.56244.18244.18-0.40%3,033,808
Mar 30, 2026254.00255.77244.83245.16245.16-2.68%2,631,201
Mar 27, 2026247.33252.83245.87251.91251.911.45%2,449,748
Mar 26, 2026241.89249.76240.58248.31248.312.93%2,038,258
Mar 25, 2026242.50246.48239.37241.25241.25-1.09%2,259,908
Mar 24, 2026238.79247.14238.41243.91243.914.89%3,513,209
Mar 23, 2026227.62237.10225.92232.53232.53-2,894,701
Mar 20, 2026236.10238.13232.31232.53232.53-1.38%6,344,065
Mar 19, 2026237.53242.98234.71235.78235.78-0.19%4,218,919
Mar 18, 2026234.50238.77232.14236.24236.241.28%3,006,527
Mar 17, 2026230.00234.50228.85233.26233.261.89%2,007,991
Mar 16, 2026228.42230.59225.25228.94228.941.22%2,739,893
Mar 13, 2026228.17231.87225.85226.18226.18-1.69%2,613,173
Mar 12, 2026227.41236.11227.00230.07230.071.47%4,233,167
Mar 11, 2026217.39226.84216.20226.74226.745.35%2,223,300
Mar 10, 2026215.00220.30212.38215.23215.23-0.22%2,189,715
Mar 9, 2026223.56223.66213.68215.70215.70-2.52%4,136,742
Mar 6, 2026217.75221.43214.25221.28221.281.80%3,399,056