Skip to main content
logo
MEDIROM Healthcare Technologies Inc. (MRM)
NASDAQ: MRM · Real-Time Price · USD
1.930
+0.050 (2.66%)
At close: Jan 8, 2026, 4:00 PM EST
1.920
-0.010 (-0.52%)
Pre-market: Jan 9, 2026, 6:54 AM EST

MRM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20261.881.941.881.931.932.66%190,152
Jan 7, 20261.891.971.831.881.882.73%36,258
Jan 6, 20261.941.961.771.831.83-4.69%102,686
Jan 5, 20262.022.021.911.921.92-2.04%124,484
Jan 2, 20261.952.021.951.961.961.03%51,815
Dec 31, 20251.982.021.901.941.94-2.02%53,317
Dec 30, 20252.182.181.981.981.98-7.04%96,746
Dec 29, 20252.202.201.992.132.13-3.62%488,272
Dec 26, 20252.172.282.162.212.213.76%426,155
Dec 24, 20252.152.182.102.132.13-2.29%8,577
Dec 23, 20252.172.202.152.182.18-0.46%23,127
Dec 22, 20252.102.192.102.192.192.82%40,174
Dec 19, 20252.142.142.102.132.130.47%23,562
Dec 18, 20252.112.162.112.122.12-0.47%39,740
Dec 17, 20252.102.152.072.132.131.43%33,129
Dec 16, 20252.082.132.072.102.100.96%29,306
Dec 15, 20252.182.212.052.082.08-4.59%51,641
Dec 12, 20252.312.312.172.182.18-5.63%73,038
Dec 11, 20252.302.332.252.312.310.43%52,023
Dec 10, 20252.272.322.262.302.302.68%57,835
Dec 9, 20252.112.252.112.242.246.16%94,717
Dec 8, 20252.132.132.062.112.11-0.47%54,129
Dec 5, 20252.102.162.022.122.12-0.70%185,818
Dec 4, 20252.052.152.032.142.144.66%757,692
Dec 3, 20252.022.062.022.042.04-0.49%109,406
Dec 2, 20252.032.052.002.052.051.49%52,743
Dec 1, 20252.032.051.972.022.02-0.49%36,477
Nov 28, 20251.992.051.982.032.031.75%31,457
Nov 26, 20251.972.021.972.002.001.27%31,954
Nov 25, 20252.022.021.971.971.97-2.23%34,119
Nov 24, 20252.012.041.982.022.020.25%57,135
Nov 21, 20252.012.051.982.012.01-45,546
Nov 20, 20252.022.081.992.012.01-2.90%35,537
Nov 19, 20252.082.102.002.072.07-2.36%71,367
Nov 18, 20252.052.141.962.122.127.61%145,166
Nov 17, 20251.982.051.911.971.97-1.50%69,261
Nov 14, 20251.992.051.982.002.001.01%40,564
Nov 13, 20252.072.071.981.981.98-5.71%59,140
Nov 12, 20252.032.102.012.102.101.45%38,032
Nov 11, 20252.012.102.012.072.071.97%57,557
Nov 10, 20251.982.061.982.032.032.01%55,437
Nov 7, 20251.982.051.941.991.991.53%104,487
Nov 6, 20251.942.011.921.961.961.55%90,785
Nov 5, 20251.971.981.931.931.93-2.53%39,571
Nov 4, 20251.902.041.881.981.983.13%128,593
Nov 3, 20252.042.041.901.921.92-6.80%124,880
Oct 31, 20252.112.151.952.062.06-7.62%402,569
Oct 30, 20252.082.292.082.232.237.73%5,403,949
Oct 29, 20252.572.662.072.072.07-20.99%540,405
Oct 28, 20252.602.742.602.622.62-1.50%81,774