Maison Solutions Inc. (MSS)
NASDAQ: MSS · Real-Time Price · USD
1.370
+0.010 (0.74%)
Mar 7, 2025, 4:00 PM EST - Market closed

Maison Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 7, 20251.351.401.351.371.370.74%46,626
Mar 6, 20251.271.401.271.361.366.25%112,621
Mar 5, 20251.171.341.171.281.287.11%85,273
Mar 4, 20251.131.211.121.201.208.64%85,350
Mar 3, 20251.171.231.101.101.10-4.35%66,414
Feb 28, 20251.231.231.151.151.15-3.36%19,770
Feb 27, 20251.201.261.171.191.19-0.83%25,837
Feb 26, 20251.171.291.171.201.20-1.64%28,404
Feb 25, 20251.161.261.161.221.221.67%39,832
Feb 24, 20251.261.271.201.201.20-6.25%45,295
Feb 21, 20251.281.321.261.281.28-30,040
Feb 20, 20251.271.341.271.281.28-0.78%23,487
Feb 19, 20251.351.381.291.291.29-4.44%93,964
Feb 18, 20251.241.361.231.351.356.30%58,952
Feb 14, 20251.231.361.231.271.270.79%55,431
Feb 13, 20251.191.291.191.261.264.13%60,129
Feb 12, 20251.141.261.141.211.212.54%42,010
Feb 11, 20251.211.301.131.181.18-7.09%124,221
Feb 10, 20251.131.311.111.271.276.72%129,034
Feb 7, 20251.111.231.101.191.193.48%111,905
Feb 6, 20251.091.171.061.151.159.52%158,274
Feb 5, 20251.101.121.021.051.05-3.67%94,449
Feb 4, 20251.101.131.081.091.09-23,122
Feb 3, 20251.061.121.061.091.09-0.91%33,416
Jan 31, 20251.141.161.071.101.10-1.70%52,311
Jan 30, 20251.141.171.091.121.121.73%43,308
Jan 29, 20251.141.141.071.101.10-1.79%25,203
Jan 28, 20251.151.151.111.121.12-2.61%26,571
Jan 27, 20251.181.231.121.151.15-3.36%48,827
Jan 24, 20251.101.241.101.191.195.31%97,779
Jan 23, 20251.101.131.081.131.131.80%44,018
Jan 22, 20251.121.131.081.111.11-2.63%75,634
Jan 21, 20251.121.181.101.141.145.56%75,950
Jan 17, 20251.131.131.061.081.081.89%64,310
Jan 16, 20251.091.131.051.061.06-0.93%89,381
Jan 15, 20251.111.111.051.071.07-0.93%54,027
Jan 14, 20251.181.181.011.081.08-4.42%96,618
Jan 13, 20251.241.241.101.131.13-8.13%171,693
Jan 10, 20251.251.381.221.231.23-4.65%80,344
Jan 8, 20251.331.351.201.291.29-3.37%264,237
Jan 7, 20251.661.701.321.341.34-23.71%805,825
Jan 6, 20251.342.081.281.751.7534.62%5,205,446
Jan 3, 20251.281.321.201.301.304.84%117,020
Jan 2, 20251.231.281.171.241.241.64%115,791
Dec 31, 20241.251.261.181.221.22-0.81%137,849
Dec 30, 20241.211.291.201.231.23-1.60%164,855
Dec 27, 20241.161.281.151.251.257.76%247,090
Dec 26, 20241.111.201.041.161.164.50%186,035
Dec 24, 20241.081.161.081.111.11-210,227
Dec 23, 20241.211.211.101.111.11-5.93%150,821