Maison Solutions Inc. (MSS)
NASDAQ: MSS · Real-Time Price · USD
0.7208
-0.0012 (-0.17%)
At close: Oct 27, 2025, 4:00 PM EDT
0.7100
-0.0108 (-1.50%)
After-hours: Oct 27, 2025, 7:58 PM EDT

Maison Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.710.750.700.720.72-0.17%132,759
Oct 24, 20250.720.760.710.720.72-1.33%103,720
Oct 23, 20250.720.740.710.730.73-4.43%140,770
Oct 22, 20250.730.770.650.770.77-1.85%734,456
Oct 21, 20250.700.820.680.780.7811.44%1,775,393
Oct 20, 20250.690.710.690.700.700.85%213,010
Oct 17, 20250.710.750.690.690.69-4.47%216,117
Oct 16, 20250.780.790.680.730.73-7.43%726,563
Oct 15, 20250.800.810.780.780.78-2.84%410,897
Oct 14, 20250.820.830.800.810.81-3.17%370,318
Oct 13, 20250.810.850.800.830.833.94%455,367
Oct 10, 20250.830.840.780.800.80-4.44%609,512
Oct 9, 20250.860.890.810.840.84-2.17%695,034
Oct 8, 20250.920.950.860.860.86-9.64%1,327,756
Oct 7, 20251.021.020.950.950.95-6.86%740,593
Oct 6, 20250.981.050.951.021.025.22%1,366,630
Oct 3, 20251.031.080.960.970.97-8.55%1,274,366
Oct 2, 20251.031.140.971.061.066.11%2,126,693
Oct 1, 20251.011.070.891.001.00-12.37%3,019,687
Sep 30, 20251.281.491.061.141.141.79%20,675,367
Sep 29, 20253.793.961.101.121.1217.28%93,452,423
Sep 26, 20250.920.970.900.960.96-0.52%227,088
Sep 25, 20250.931.040.920.960.96-0.99%236,871
Sep 24, 20250.951.010.830.970.97-0.37%7,978,363
Sep 23, 20250.961.000.940.970.971.91%168,363
Sep 22, 20250.960.980.900.960.961.18%1,531,857
Sep 19, 20250.960.980.940.940.94-3.68%49,561
Sep 18, 20250.930.990.900.980.982.92%143,241
Sep 17, 20250.970.990.930.950.95-1.67%61,922
Sep 16, 20250.950.990.930.970.97-1.94%126,599
Sep 15, 20250.961.030.930.990.9911.82%666,669
Sep 12, 20251.111.120.880.880.88-20.43%330,505
Sep 11, 20251.191.211.051.111.11-425,332
Sep 10, 20251.291.401.011.111.11-20.14%667,500
Sep 9, 20251.511.721.281.391.3915.83%2,871,463
Sep 8, 20250.941.390.941.201.2031.82%1,885,857
Sep 5, 20250.920.960.890.910.91-3.15%54,927
Sep 4, 20250.880.940.870.940.945.61%38,889
Sep 3, 20250.870.910.870.890.89-2.20%16,997
Sep 2, 20250.900.930.870.910.91-1.94%22,697
Aug 29, 20250.920.970.810.930.933.94%112,352
Aug 28, 20250.850.920.820.890.894.63%64,812
Aug 27, 20250.890.890.850.850.853.39%16,143
Aug 26, 20250.850.870.820.830.830.19%14,008
Aug 25, 20250.850.850.800.820.82-0.52%12,769
Aug 22, 20250.820.840.800.830.832.50%27,453
Aug 21, 20250.820.820.800.810.81-1.49%28,614
Aug 20, 20250.830.830.820.820.82-1.44%9,399
Aug 19, 20250.820.850.820.830.83-0.12%5,164
Aug 18, 20250.820.880.820.830.830.36%26,749