Maison Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	1.45	2.06	1.31	1.39	1.39	-7.33%	1,888,870
May 5, 2026	1.47	1.54	1.35	1.50	1.50	2.74%	265,453
May 4, 2026	1.25	1.63	1.21	1.46	1.46	19.67%	1,069,700
May 1, 2026	1.21	1.28	1.21	1.22	1.22	-0.81%	18,541
Apr 30, 2026	1.22	1.23	1.18	1.23	1.23	0.82%	143,050
Apr 29, 2026	1.28	1.28	1.14	1.22	1.22	-3.94%	75,756
Apr 28, 2026	1.27	1.37	1.25	1.27	1.27	-0.78%	68,692
Apr 27, 2026	1.18	1.28	1.12	1.28	1.28	9.40%	78,787
Apr 24, 2026	1.15	1.25	1.09	1.17	1.17	3.82%	97,770
Apr 23, 2026	1.23	1.23	1.10	1.13	1.13	-4.65%	76,016
Apr 22, 2026	1.39	1.43	1.13	1.18	1.18	-13.72%	274,044
Apr 21, 2026	1.50	1.50	1.36	1.37	1.37	-6.36%	82,383
Apr 20, 2026	1.43	1.53	1.40	1.46	1.46	3.39%	153,528
Apr 17, 2026	1.44	1.45	1.38	1.42	1.42	2.54%	54,514
Apr 16, 2026	1.44	1.45	1.37	1.38	1.38	-5.80%	78,728
Apr 15, 2026	1.48	1.48	1.40	1.47	1.47	4.72%	72,237
Apr 14, 2026	1.56	1.62	1.40	1.40	1.40	-8.86%	139,530
Apr 13, 2026	1.48	1.60	1.38	1.54	1.54	5.64%	159,340
Apr 10, 2026	1.40	1.51	1.37	1.45	1.45	4.38%	23,323
Apr 9, 2026	1.40	1.45	1.37	1.39	1.39	-5.31%	76,027
Apr 8, 2026	1.52	1.60	1.40	1.47	1.47	-0.81%	91,755
Apr 7, 2026	1.40	1.56	1.40	1.48	1.48	2.77%	178,645
Apr 6, 2026	1.40	1.47	1.40	1.44	1.44	6.03%	23,177
Apr 2, 2026	1.41	1.41	1.33	1.36	1.36	-1.38%	15,712
Apr 1, 2026	1.48	1.48	1.38	1.38	1.38	-4.70%	67,508
Mar 31, 2026	1.35	1.48	1.29	1.45	1.45	7.26%	54,448
Mar 30, 2026	1.38	1.47	1.22	1.35	1.35	-8.17%	102,531
Mar 27, 2026	1.48	1.49	1.38	1.47	1.47	-0.47%	43,003
Mar 26, 2026	1.43	1.48	1.36	1.48	1.48	-	38,898
Mar 25, 2026	1.40	1.48	1.34	1.48	1.48	0.68%	40,530
Mar 24, 2026	1.45	1.53	1.37	1.47	1.47	1.03%	67,187
Mar 23, 2026	1.49	1.50	1.38	1.45	1.45	-5.84%	124,163
Mar 20, 2026	1.41	1.54	1.38	1.54	1.54	6.06%	108,028
Mar 19, 2026	1.36	1.45	1.26	1.45	1.45	3.93%	99,538
Mar 18, 2026	1.70	1.80	1.32	1.40	1.40	-25.56%	423,640
Mar 17, 2026	2.00	2.00	1.82	1.88	1.88	-4.72%	88,685
Mar 16, 2026	2.04	2.04	1.75	1.97	1.97	-5.69%	139,782
Mar 13, 2026	2.33	2.33	2.04	2.09	2.09	-13.64%	459,770
Mar 12, 2026	2.40	3.60	2.20	2.42	2.42	5.22%	4,743,206
Mar 11, 2026	2.19	2.30	2.12	2.30	2.30	7.23%	22,174
Mar 10, 2026	2.25	2.30	2.08	2.15	2.15	-6.33%	50,749
Mar 9, 2026	2.35	2.48	2.16	2.29	2.29	6.02%	203,537
Mar 6, 2026	2.28	2.28	2.12	2.16	2.16	-2.31%	30,160
Mar 5, 2026	2.29	2.37	2.20	2.21	2.21	-4.41%	35,319
Mar 4, 2026	2.40	2.60	2.31	2.31	2.31	-0.77%	58,841
Mar 3, 2026	2.24	2.36	2.07	2.33	2.33	2.73%	42,366
Mar 2, 2026	2.43	2.69	2.24	2.27	2.27	-13.73%	64,755
Feb 27, 2026	2.57	2.80	2.51	2.63	2.63	0.77%	21,262
Feb 26, 2026	2.53	2.70	2.51	2.61	2.61	0.66%	43,530
Feb 25, 2026	2.67	2.87	2.51	2.59	2.59	-4.56%	103,239