Skip to main content
logo
M&T Bank Corporation (MTB)
NYSE: MTB · Real-Time Price · USD
238.01
-1.19 (-0.50%)
Jun 30, 2026, 4:00 PM EDT - Market closed

M&T Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 2026237.92239.48236.94238.01238.01-0.50%1,106,907
Jun 29, 2026235.74239.83235.67239.20239.200.82%1,065,589
Jun 26, 2026237.08238.00235.24237.26237.260.21%1,463,286
Jun 25, 2026233.58237.60233.58236.77236.771.50%1,042,264
Jun 24, 2026231.07234.40231.07233.26233.260.87%902,562
Jun 23, 2026228.33231.76226.90231.24231.241.54%956,999
Jun 22, 2026226.69228.94226.49227.73227.731.16%1,000,734
Jun 18, 2026228.06228.25224.76225.12225.12-0.32%2,751,574
Jun 17, 2026228.17230.20224.05225.85225.85-1.09%1,079,930
Jun 16, 2026227.68229.59226.62228.35228.351.07%967,480
Jun 15, 2026233.23233.23225.64225.94225.94-2.56%1,310,635
Jun 12, 2026229.65232.03229.18231.88231.881.78%1,006,326
Jun 11, 2026224.14228.40222.82227.82227.821.74%1,043,943
Jun 10, 2026226.30228.39222.11223.93223.93-0.67%1,575,187
Jun 9, 2026224.23227.17223.17225.43225.431.26%1,021,824
Jun 8, 2026223.12224.89222.16222.63222.630.09%1,140,353
Jun 5, 2026222.50224.67221.89222.44222.440.32%1,153,248
Jun 4, 2026216.94221.79216.77221.73221.733.60%864,366
Jun 3, 2026216.21216.22213.68214.03214.03-1.50%987,486
Jun 2, 2026211.04218.06209.74217.29217.292.68%796,329
Jun 1, 2026211.57213.49210.73211.62211.62-1.39%935,160
May 29, 2026214.50216.33214.00216.11214.610.84%1,668,273
May 28, 2026213.71215.18212.96214.31212.82-0.37%809,199
May 27, 2026216.20217.52214.14215.10213.61-0.06%733,025
May 26, 2026212.96216.36212.96215.23213.740.96%872,654
May 22, 2026212.75214.31212.16213.18211.700.40%718,832
May 21, 2026209.07212.97207.80212.33210.860.91%1,667,444
May 20, 2026207.52211.13205.07210.42208.961.87%771,395
May 19, 2026205.72208.19203.00206.56205.130.14%882,002
May 18, 2026205.54207.46205.26206.27204.840.67%800,943
May 15, 2026206.16206.52202.85204.90203.48-0.41%1,174,325
May 14, 2026206.07208.56205.25205.74204.310.81%734,213
May 13, 2026208.39208.39203.50204.08202.66-2.24%722,724
May 12, 2026208.17209.56205.08208.75207.300.37%1,052,801
May 11, 2026212.78212.78207.39207.98206.54-1.96%1,010,119
May 8, 2026213.77213.86211.78212.14210.67-0.41%668,423
May 7, 2026216.50217.55212.75213.02211.54-2.02%1,069,538
May 6, 2026217.41219.47217.33217.42215.910.90%796,299
May 5, 2026214.39217.00213.10215.48213.980.65%1,111,170
May 4, 2026214.77217.19213.39214.08212.59-1.09%929,388
May 1, 2026218.46219.20216.09216.44214.94-1.00%744,310
Apr 30, 2026214.07219.28212.90218.63217.111.43%937,255
Apr 29, 2026217.16217.88212.68215.54214.04-0.91%1,280,652
Apr 28, 2026219.21221.02216.69217.52216.01-0.18%953,396
Apr 27, 2026215.20219.16215.20217.92216.411.40%1,075,983
Apr 24, 2026219.45219.45214.64214.92213.43-2.18%699,636
Apr 23, 2026218.19219.94216.70219.70218.180.98%907,459
Apr 22, 2026219.00220.00216.92217.57216.06-0.61%853,537
Apr 21, 2026219.06222.12218.07218.90217.38-0.36%1,109,562
Apr 20, 2026218.04221.55217.11219.68218.160.41%999,382