Skip to main content
logo
M&T Bank Corporation (MTB)
NYSE: MTB · Real-Time Price · USD
250.49
+0.04 (0.02%)
Aug 10, 2026, 2:41 PM EDT - Market open

M&T Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 2026249.40251.50248.82250.23--0.09%216,240
Aug 7, 2026248.65251.50246.91250.45250.450.12%722,416
Aug 6, 2026254.00254.00249.37250.14250.14-0.71%719,901
Aug 5, 2026254.26254.42251.25251.94251.94-0.44%1,016,746
Aug 4, 2026249.20254.69248.60253.06253.061.43%1,008,929
Aug 3, 2026246.68249.72246.31249.48249.481.30%1,170,628
Jul 31, 2026247.46248.73245.63246.29246.29-0.29%1,144,121
Jul 30, 2026250.82251.10246.74247.00247.00-1.33%1,082,564
Jul 29, 2026251.44252.88249.36250.33250.33-0.90%1,155,588
Jul 28, 2026250.14253.58249.11252.61252.611.74%1,328,163
Jul 27, 2026250.28252.15247.05248.28248.28-0.53%1,082,360
Jul 24, 2026246.74249.71245.85249.60249.601.48%1,241,765
Jul 23, 2026246.98247.65244.29245.97245.97-1.90%1,032,532
Jul 22, 2026249.06251.04247.14250.73250.730.83%1,180,448
Jul 21, 2026249.95249.95246.23248.66248.66-0.31%1,046,983
Jul 20, 2026250.17250.68247.00249.44249.440.08%1,220,945
Jul 17, 2026252.25255.00248.75249.24249.24-1.89%1,097,385
Jul 16, 2026250.88254.35249.83254.04254.042.22%1,668,127
Jul 15, 2026243.76248.74241.39248.53248.532.76%2,092,257
Jul 14, 2026242.60246.48240.74241.85241.85-0.29%1,266,646
Jul 13, 2026243.66244.57241.40242.55242.550.09%1,112,632
Jul 10, 2026239.15243.00238.51242.34242.341.85%1,382,815
Jul 9, 2026236.23239.00235.21237.94237.941.41%690,896
Jul 8, 2026238.46238.46232.04234.63234.63-2.14%956,977
Jul 7, 2026240.51242.00239.08239.75239.75-0.07%699,195
Jul 6, 2026237.19240.91236.50239.92239.920.44%786,441
Jul 2, 2026243.57243.57237.49238.88238.88-1.27%712,990
Jul 1, 2026237.78242.95236.62241.95241.951.66%966,460
Jun 30, 2026237.92239.48236.94238.01238.01-0.50%1,106,907
Jun 29, 2026235.74239.83235.67239.20239.200.82%1,065,589
Jun 26, 2026237.08238.00235.24237.26237.260.21%1,463,286
Jun 25, 2026233.58237.60233.58236.77236.771.50%1,042,264
Jun 24, 2026231.07234.40231.07233.26233.260.87%902,562
Jun 23, 2026228.33231.76226.90231.24231.241.54%956,999
Jun 22, 2026226.69228.94226.49227.73227.731.16%1,000,734
Jun 18, 2026228.06228.25224.76225.12225.12-0.32%2,751,574
Jun 17, 2026228.17230.20224.05225.85225.85-1.09%1,079,930
Jun 16, 2026227.68229.59226.62228.35228.351.07%967,480
Jun 15, 2026233.23233.23225.64225.94225.94-2.56%1,310,635
Jun 12, 2026229.65232.03229.18231.88231.881.78%1,006,326
Jun 11, 2026224.14228.40222.82227.82227.821.74%1,043,943
Jun 10, 2026226.30228.39222.11223.93223.93-0.67%1,575,187
Jun 9, 2026224.23227.17223.17225.43225.431.26%1,021,824
Jun 8, 2026223.12224.89222.16222.63222.630.09%1,140,353
Jun 5, 2026222.50224.67221.89222.44222.440.32%1,153,248
Jun 4, 2026216.94221.79216.77221.73221.733.60%864,366
Jun 3, 2026216.21216.22213.68214.03214.03-1.50%987,486
Jun 2, 2026211.04218.06209.74217.29217.292.68%796,329
Jun 1, 2026211.57213.49210.73211.62211.62-1.39%935,160
May 29, 2026214.50216.33214.00216.11214.610.84%1,668,273