Skip to main content
logo
Vail Resorts, Inc. (MTN)
NYSE: MTN · Real-Time Price · USD
157.17
+2.24 (1.45%)
At close: Jun 26, 2025, 4:00 PM
157.50
+0.33 (0.21%)
Pre-market: Jun 27, 2025, 4:14 AM EDT

Vail Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2025155.41158.62155.00157.17157.171.45%622,392
Jun 25, 2025158.19158.19152.81154.93154.93-1.80%603,217
Jun 24, 2025158.24159.61156.70157.77157.77-0.41%750,306
Jun 23, 2025156.16159.06155.20158.42156.221.16%1,122,893
Jun 20, 2025156.45158.62154.86156.61154.440.93%1,264,018
Jun 18, 2025159.74160.70154.94155.17153.02-0.01%1,156,802
Jun 17, 2025154.37158.88154.26155.18153.03-0.14%951,686
Jun 16, 2025153.09155.59152.31155.40153.242.64%1,009,915
Jun 13, 2025150.76154.40150.36151.41149.31-1.43%831,933
Jun 12, 2025150.45153.80150.36153.61151.481.08%728,345
Jun 11, 2025154.59156.80150.88151.97149.86-2.98%1,160,050
Jun 10, 2025157.10159.42154.24156.63154.460.61%994,255
Jun 9, 2025151.12156.58151.08155.68153.523.49%951,656
Jun 6, 2025155.29155.90147.53150.43148.34-2.89%2,190,226
Jun 5, 2025154.60156.05152.45154.90152.750.44%1,338,624
Jun 4, 2025155.83156.54154.12154.22152.08-1.15%721,310
Jun 3, 2025155.94159.41155.61156.01153.85-0.10%771,359
Jun 2, 2025158.39159.09154.93156.17154.00-2.50%771,125
May 30, 2025161.42163.29159.47160.17157.95-1.42%617,161
May 29, 2025164.66164.66161.18162.47160.22-1.32%908,014
May 28, 2025170.33175.51163.37164.64162.368.67%3,425,976
May 27, 2025150.12151.53149.02151.50149.402.57%777,250
May 23, 2025145.75148.43145.75147.71145.66-0.46%356,862
May 22, 2025145.14149.39145.00148.40146.342.34%610,193
May 21, 2025148.92149.93144.91145.00142.99-3.83%520,181
May 20, 2025151.90152.19149.92150.78148.69-1.03%392,588
May 19, 2025150.50152.57150.21152.35150.24-0.10%350,320
May 16, 2025151.27153.06150.96152.51150.390.75%408,508
May 15, 2025149.39152.01147.25151.38149.281.05%600,201
May 14, 2025149.05150.29148.12149.80147.720.31%409,805
May 13, 2025149.01151.18148.44149.34147.270.36%434,290
May 12, 2025151.23152.83148.43148.80146.743.10%543,706
May 9, 2025143.80145.44142.93144.33142.330.65%564,464
May 8, 2025140.93145.09140.28143.40141.412.84%564,068
May 7, 2025138.57140.75137.59139.44137.511.46%420,580
May 6, 2025138.93140.17136.91137.44135.53-1.96%373,031
May 5, 2025139.89141.75139.25140.19138.25-0.23%718,334
May 2, 2025141.99143.02139.55140.52138.570.50%490,923
May 1, 2025140.91142.05139.23139.82137.880.45%536,059
Apr 30, 2025139.66139.66136.54139.20137.27-1.97%669,786
Apr 29, 2025140.30142.24139.59142.00140.030.87%504,699
Apr 28, 2025140.52142.30139.24140.77138.820.33%534,138
Apr 25, 2025139.12140.69137.42140.30138.350.20%482,756
Apr 24, 2025135.00141.78134.98140.02138.080.90%697,253
Apr 23, 2025139.82143.73136.62138.77136.842.25%839,955
Apr 22, 2025135.09137.45132.94135.71133.831.63%769,216
Apr 21, 2025136.31136.80131.52133.53131.68-3.54%713,166
Apr 17, 2025137.50139.20136.30138.43136.510.62%589,998
Apr 16, 2025140.53141.25136.97137.58135.67-1.85%412,700
Apr 15, 2025142.36143.51139.27140.17138.23-1.35%456,844