Skip to main content
logo
Vail Resorts, Inc. (MTN)
NYSE: MTN · Real-Time Price · USD
144.39
+11.95 (9.02%)
At close: Mar 17, 2026, 4:00 PM EDT
145.80
+1.41 (0.98%)
Pre-market: Mar 18, 2026, 4:15 AM EDT

Vail Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 2026138.55144.46137.60144.39144.399.02%1,443,295
Mar 16, 2026132.74134.33130.59132.44132.440.53%1,139,839
Mar 13, 2026136.95137.59131.09131.74131.74-2.64%743,081
Mar 12, 2026137.70140.88134.32135.31135.31-2.32%930,990
Mar 11, 2026135.17140.25134.38138.53138.532.47%1,251,288
Mar 10, 2026130.00138.43129.53135.19135.190.93%2,426,850
Mar 9, 2026136.62137.27132.61133.94133.94-3.47%1,409,260
Mar 6, 2026137.72139.26135.07138.76138.76-1.06%979,756
Mar 5, 2026136.15140.40136.01140.25140.252.86%529,439
Mar 4, 2026138.49139.19134.67136.35136.35-1.25%503,013
Mar 3, 2026132.15139.69130.25138.08138.082.34%700,126
Mar 2, 2026132.88135.45131.78134.92134.92-0.66%548,786
Feb 27, 2026137.51138.45132.00135.81135.81-3.17%921,702
Feb 26, 2026138.49140.38136.14140.26140.262.14%788,876
Feb 25, 2026141.64142.54137.25137.32137.32-3.19%705,660
Feb 24, 2026140.61143.20140.00141.84141.840.97%774,410
Feb 23, 2026140.63142.00135.46140.48140.48-1.65%764,035
Feb 20, 2026143.25145.60140.95142.83142.83-0.30%1,816,183
Feb 19, 2026142.40143.50140.00143.26143.260.89%586,959
Feb 18, 2026137.00142.69136.26141.99141.993.08%793,833
Feb 17, 2026134.93138.06134.03137.75137.752.55%549,676
Feb 13, 2026137.02138.02134.00134.32134.32-1.91%737,545
Feb 12, 2026139.82143.00136.29136.93136.93-2.16%546,692
Feb 11, 2026143.11144.00138.34139.95139.95-2.14%557,765
Feb 10, 2026141.75145.89139.10143.01143.011.34%805,021
Feb 9, 2026137.85141.88135.99141.12141.121.79%733,706
Feb 6, 2026136.33139.97136.33138.64138.641.49%1,298,141
Feb 5, 2026135.41136.83131.25136.61136.610.60%1,127,029
Feb 4, 2026129.00136.00128.51135.79135.795.80%893,717
Feb 3, 2026130.00132.59126.16128.35128.35-1.65%867,820
Feb 2, 2026133.07133.40130.18130.50130.50-1.93%704,461
Jan 30, 2026131.81133.19130.51133.07133.071.22%681,675
Jan 29, 2026133.33134.49130.42131.47131.47-1.13%788,949
Jan 28, 2026133.00135.83132.31132.97132.97-0.40%814,697
Jan 27, 2026137.30137.31132.89133.50133.50-2.81%820,737
Jan 26, 2026138.00139.40136.21137.36137.36-0.62%623,240
Jan 23, 2026141.09141.99137.61138.21138.21-2.44%537,937
Jan 22, 2026140.49143.00140.16141.67141.671.30%645,830
Jan 21, 2026141.61144.94138.25139.85139.85-0.53%792,617
Jan 20, 2026140.28141.01137.22140.60140.60-0.67%950,812
Jan 16, 2026138.00141.75136.94141.55141.551.71%703,915
Jan 15, 2026138.50144.99136.55139.17139.17-2.41%1,498,947
Jan 14, 2026140.62144.01138.91142.61142.610.71%676,366
Jan 13, 2026144.22147.50140.79141.60141.600.43%899,622
Jan 12, 2026136.99141.25135.72141.00141.002.33%1,032,204
Jan 9, 2026137.85139.32136.30137.79137.790.29%772,212
Jan 8, 2026133.40139.10133.40137.39137.392.26%875,509
Jan 7, 2026136.09136.98132.61134.35134.35-1.65%903,040
Jan 6, 2026133.23137.28133.23136.61136.611.68%955,210
Jan 5, 2026133.34135.34132.52134.35134.350.29%1,192,440