Vail Resorts, Inc. (MTN)
NYSE: MTN · Real-Time Price · USD
140.43
+0.41 (0.29%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Vail Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 2025139.12140.69137.42140.30140.300.20%482,756
Apr 24, 2025135.00141.78134.98140.02140.020.90%697,253
Apr 23, 2025139.82143.73136.62138.77138.772.25%839,955
Apr 22, 2025135.09137.45132.94135.71135.711.63%769,216
Apr 21, 2025136.31136.80131.52133.53133.53-3.54%713,166
Apr 17, 2025137.50139.20136.30138.43138.430.62%589,998
Apr 16, 2025140.53141.25136.97137.58137.58-1.85%412,700
Apr 15, 2025142.36143.51139.27140.17140.17-1.35%456,844
Apr 14, 2025144.39144.39138.04142.09142.09-0.35%741,679
Apr 11, 2025140.01145.23137.85142.59142.592.00%763,267
Apr 10, 2025142.11143.01136.97139.79139.79-3.37%731,156
Apr 9, 2025130.00145.54129.85144.66144.6610.07%1,138,383
Apr 8, 2025140.64140.70130.72131.42131.42-4.33%1,460,533
Apr 7, 2025140.71144.55134.67137.37137.37-5.43%1,051,379
Apr 4, 2025150.98151.82144.83145.25145.25-6.29%914,981
Apr 3, 2025157.34159.23153.89155.00155.00-4.52%552,430
Apr 2, 2025156.23163.19156.23162.33162.332.78%599,283
Apr 1, 2025158.04159.57155.67157.94157.94-1.30%720,581
Mar 31, 2025159.00161.68157.57160.02160.02-0.89%613,618
Mar 28, 2025160.18162.09159.54161.46161.460.29%570,905
Mar 27, 2025161.61162.12159.62161.00161.00-1.89%330,893
Mar 26, 2025160.75164.71160.60164.10161.872.03%496,301
Mar 25, 2025162.36162.73158.64160.84158.65-0.77%489,840
Mar 24, 2025162.00162.33159.40162.08159.880.88%480,411
Mar 21, 2025159.00160.79156.94160.67158.490.11%785,221
Mar 20, 2025162.28164.49160.25160.49158.31-2.12%449,009
Mar 19, 2025161.28164.18161.28163.96161.732.01%456,806
Mar 18, 2025161.87162.84159.60160.73158.54-1.09%515,854
Mar 17, 2025160.19163.71158.79162.50160.291.84%645,481
Mar 14, 2025160.33161.78158.10159.57157.40-0.10%672,353
Mar 13, 2025161.74162.42157.75159.73157.56-1.24%590,032
Mar 12, 2025165.81166.72159.90161.74159.54-2.22%983,006
Mar 11, 2025162.28167.28158.66165.42163.177.71%1,605,181
Mar 10, 2025158.00159.26151.99153.58151.49-2.50%1,102,208
Mar 7, 2025157.09159.34156.20157.51155.370.20%646,766
Mar 6, 2025156.11158.58155.45157.19155.05-0.32%498,167
Mar 5, 2025156.85158.80156.08157.69155.551.17%561,459
Mar 4, 2025156.49157.97153.51155.86153.74-1.63%724,492
Mar 3, 2025160.30161.50156.96158.44156.29-0.35%571,522
Feb 28, 2025156.29159.26155.32158.99156.832.00%551,156
Feb 27, 2025155.70156.41154.27155.87153.75-0.22%348,286
Feb 26, 2025157.13159.28155.54156.21154.09-0.21%574,134
Feb 25, 2025158.89160.39156.15156.54154.41-1.50%489,383
Feb 24, 2025158.81160.23157.66158.93156.770.29%808,224
Feb 21, 2025159.45160.65156.61158.47156.32-0.12%635,357
Feb 20, 2025160.09160.09158.27158.66156.50-0.94%412,212
Feb 19, 2025159.55161.19158.66160.16157.98-0.12%656,349
Feb 18, 2025164.00165.02159.66160.36158.18-2.77%841,113
Feb 14, 2025167.20168.45164.65164.93162.69-0.69%398,499
Feb 13, 2025166.56166.89164.56166.07163.810.39%349,543