Vail Resorts, Inc. (MTN)
NYSE: MTN · Real-Time Price · USD
148.30
-4.25 (-2.79%)
Oct 29, 2025, 4:00 PM EDT - Market closed

Vail Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025151.12153.20148.12148.30148.30-2.79%787,759
Oct 28, 2025157.35157.35152.10152.55152.55-3.39%507,912
Oct 27, 2025153.51158.18152.64157.90157.903.44%682,873
Oct 24, 2025153.58154.39152.57152.65152.65-0.15%345,664
Oct 23, 2025150.02153.05149.23152.88152.882.25%534,375
Oct 22, 2025151.84152.85148.51149.51149.51-1.65%517,152
Oct 21, 2025150.68152.60150.25152.02152.020.47%428,508
Oct 20, 2025152.41154.32149.63151.31151.311.16%656,956
Oct 17, 2025149.61151.57149.19149.58149.58-0.01%792,121
Oct 16, 2025146.40150.59145.62149.59149.591.56%908,805
Oct 15, 2025153.96155.00144.71147.29147.29-4.53%1,031,096
Oct 14, 2025150.16154.46150.14154.28154.281.23%561,727
Oct 13, 2025148.23154.06148.23152.40152.402.44%695,835
Oct 10, 2025150.75152.61148.67148.77148.77-0.90%678,160
Oct 9, 2025152.43152.93149.23150.12150.12-2.93%588,841
Oct 8, 2025153.09156.50152.45154.65152.401.68%824,462
Oct 7, 2025155.85156.83151.51152.10149.88-2.46%771,044
Oct 6, 2025157.17158.94155.33155.94153.67-0.75%774,048
Oct 3, 2025155.57157.17152.62157.12154.831.08%763,248
Oct 2, 2025153.39156.86150.82155.44153.180.92%1,083,261
Oct 1, 2025148.00154.09147.58154.03151.792.98%1,322,362
Sep 30, 2025139.68149.72139.50149.57147.391.02%2,126,081
Sep 29, 2025148.46150.99147.70148.06145.900.22%1,378,110
Sep 26, 2025147.42149.77146.95147.74145.590.65%551,178
Sep 25, 2025148.43149.59146.23146.78144.64-1.41%536,518
Sep 24, 2025147.26150.47146.66148.88146.711.28%1,068,120
Sep 23, 2025144.00147.47143.90147.00144.862.30%647,807
Sep 22, 2025146.95146.95143.62143.70141.61-2.14%802,176
Sep 19, 2025151.46151.50146.61146.84144.70-2.68%898,695
Sep 18, 2025149.28151.46148.75150.89148.691.20%517,051
Sep 17, 2025148.87152.63147.56149.10146.930.15%822,033
Sep 16, 2025148.48150.79147.75148.87146.701.27%711,867
Sep 15, 2025144.38147.43143.43147.01144.872.57%828,429
Sep 12, 2025146.93147.48143.29143.33141.24-2.75%579,567
Sep 11, 2025143.97148.28143.59147.38145.232.01%894,209
Sep 10, 2025147.00148.12143.43144.48142.38-1.97%982,050
Sep 9, 2025151.49152.50147.03147.39145.24-2.87%875,810
Sep 8, 2025157.61157.94151.65151.75149.54-3.89%850,014
Sep 5, 2025159.28160.75156.79157.90155.60-0.56%390,313
Sep 4, 2025159.43159.62156.20158.79156.48-0.25%526,090
Sep 3, 2025161.94163.19158.29159.18156.86-1.58%653,904
Sep 2, 2025163.03163.06160.51161.74159.38-1.26%369,676
Aug 29, 2025164.00165.50163.00163.80161.41-0.13%301,650
Aug 28, 2025163.75164.27162.32164.02161.630.72%376,256
Aug 27, 2025159.51163.33159.18162.85160.481.87%453,160
Aug 26, 2025160.04162.48159.34159.86157.53-0.60%539,673
Aug 25, 2025161.80162.50160.65160.83158.49-1.32%544,063
Aug 22, 2025158.19163.58157.52162.98160.613.74%481,465
Aug 21, 2025153.08157.63152.45157.11154.821.97%630,594
Aug 20, 2025155.79156.54153.64154.08151.84-0.83%369,219