Skip to main content
logo
Vail Resorts, Inc. (MTN)
NYSE: MTN · Real-Time Price · USD
157.12
+1.68 (1.08%)
At close: Oct 3, 2025, 4:00 PM EDT
156.95
-0.17 (-0.11%)
After-hours: Oct 3, 2025, 7:00 PM EDT

Vail Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025155.57157.17152.62157.12157.121.08%763,248
Oct 2, 2025153.39156.86150.82155.44155.440.92%1,083,261
Oct 1, 2025148.00154.09147.58154.03154.032.98%1,322,362
Sep 30, 2025139.68149.72139.50149.57149.571.02%2,126,081
Sep 29, 2025148.46150.99147.70148.06148.060.22%1,378,110
Sep 26, 2025147.42149.77146.95147.74147.740.65%551,178
Sep 25, 2025148.43149.59146.23146.78146.78-1.41%536,518
Sep 24, 2025147.26150.47146.66148.88148.881.28%1,068,120
Sep 23, 2025144.00147.47143.90147.00147.002.30%647,807
Sep 22, 2025146.95146.95143.62143.70143.70-2.14%802,176
Sep 19, 2025151.46151.50146.61146.84146.84-2.68%898,695
Sep 18, 2025149.28151.46148.75150.89150.891.20%517,051
Sep 17, 2025148.87152.63147.56149.10149.100.15%822,033
Sep 16, 2025148.48150.79147.75148.87148.871.27%711,867
Sep 15, 2025144.38147.43143.43147.01147.012.57%828,429
Sep 12, 2025146.93147.48143.29143.33143.33-2.75%579,567
Sep 11, 2025143.97148.28143.59147.38147.382.01%894,209
Sep 10, 2025147.00148.12143.43144.48144.48-1.97%982,050
Sep 9, 2025151.49152.50147.03147.39147.39-2.87%875,810
Sep 8, 2025157.61157.94151.65151.75151.75-3.89%850,014
Sep 5, 2025159.28160.75156.79157.90157.90-0.56%390,313
Sep 4, 2025159.43159.62156.20158.79158.79-0.25%526,090
Sep 3, 2025161.94163.19158.29159.18159.18-1.58%653,904
Sep 2, 2025163.03163.06160.51161.74161.74-1.26%369,676
Aug 29, 2025164.00165.50163.00163.80163.80-0.13%301,650
Aug 28, 2025163.75164.27162.32164.02164.020.72%376,256
Aug 27, 2025159.51163.33159.18162.85162.851.87%453,160
Aug 26, 2025160.04162.48159.34159.86159.86-0.60%539,673
Aug 25, 2025161.80162.50160.65160.83160.83-1.32%544,063
Aug 22, 2025158.19163.58157.52162.98162.983.74%481,465
Aug 21, 2025153.08157.63152.45157.11157.111.97%630,594
Aug 20, 2025155.79156.54153.64154.08154.08-0.83%369,219
Aug 19, 2025155.00156.92154.25155.37155.370.73%514,817
Aug 18, 2025153.41155.21153.08154.25154.250.55%457,447
Aug 15, 2025153.06153.72152.00153.41153.410.63%439,861
Aug 14, 2025153.37153.82151.88152.45152.45-1.54%565,835
Aug 13, 2025150.51154.97150.04154.84154.842.67%584,956
Aug 12, 2025148.88151.23148.75150.81150.812.09%490,436
Aug 11, 2025148.90149.74146.68147.72147.72-0.67%428,202
Aug 8, 2025149.49150.38147.71148.72148.72-0.52%321,740
Aug 7, 2025151.31152.50148.16149.49149.490.30%337,498
Aug 6, 2025149.62149.62147.28149.04149.04-0.04%386,542
Aug 5, 2025148.25149.67147.07149.10149.100.42%402,539
Aug 4, 2025148.83149.55147.74148.48148.48-0.28%634,992
Aug 1, 2025149.50149.82147.19148.90148.90-0.91%570,663
Jul 31, 2025151.99152.49149.74150.26150.26-1.71%483,965
Jul 30, 2025156.03156.25152.31152.88152.88-1.77%604,099
Jul 29, 2025157.99158.60155.24155.64155.64-1.93%610,119
Jul 28, 2025160.45161.83158.44158.70158.70-1.16%430,268
Jul 25, 2025158.33160.62157.01160.56160.561.88%468,863