Skip to main content
logo
Vail Resorts logo
Vail Resorts, Inc. (MTN)
NYSE: MTN · Real-Time Price · USD
151.01
-1.95 (-1.27%)
At close: Oct 16, 2026, 4:00 PM EDT
151.50
+0.49 (0.32%)
After-hours: Oct 16, 2026, 5:03 PM EDT

Vail Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2026154.29154.64150.76151.01151.01-1.27%629,064
Oct 15, 2026150.53154.87150.50152.96152.962.35%946,730
Oct 14, 2026152.15152.90148.40149.45149.45-2.04%749,503
Oct 13, 2026147.50152.98146.82152.57152.573.79%808,311
Oct 12, 2026146.18147.64144.61147.00147.000.66%841,178
Oct 9, 2026146.36147.76145.23146.03146.03-0.04%720,193
Oct 8, 2026142.89147.03140.76146.09146.092.56%948,079
Oct 7, 2026144.50146.32143.63144.67142.45-0.37%632,574
Oct 6, 2026139.67147.37139.67145.20142.974.24%660,734
Oct 5, 2026141.06141.37137.96139.30137.16-1.32%824,031
Oct 2, 2026140.00143.01138.83141.16138.991.56%845,586
Oct 1, 2026138.51139.59136.71138.99136.861.32%714,656
Sep 30, 2026144.24144.24136.68137.18135.07-2.91%1,333,248
Sep 29, 2026138.42142.10132.59141.29139.122.32%2,285,812
Sep 28, 2026135.83138.84135.00138.09135.971.45%1,632,262
Sep 25, 2026138.66139.50135.19136.11134.02-1.24%1,369,654
Sep 24, 2026140.41141.49137.62137.82135.71-1.59%1,125,350
Sep 23, 2026139.17141.50137.76140.05137.900.77%966,633
Sep 22, 2026141.50142.72138.41138.98136.85-1.03%931,013
Sep 21, 2026138.82142.35138.82140.43138.280.45%908,161
Sep 18, 2026138.12140.49137.00139.80137.651.48%1,697,941
Sep 17, 2026142.86142.86137.76137.76135.65-1.68%977,652
Sep 16, 2026138.38142.06138.16140.12137.971.48%835,563
Sep 15, 2026140.05141.04137.64138.07135.95-1.74%600,892
Sep 14, 2026140.14141.06135.64140.51138.350.30%1,043,547
Sep 11, 2026134.00141.32134.00140.09137.945.07%1,630,542
Sep 10, 2026129.77134.77129.01133.33131.282.30%932,676
Sep 9, 2026132.88132.92129.28130.33128.33-2.00%673,161
Sep 8, 2026135.70137.40132.25132.99130.95-1.46%797,541
Sep 4, 2026135.95136.56134.70134.96132.89-0.81%443,117
Sep 3, 2026136.59137.92133.94136.06133.97-0.18%575,517
Sep 2, 2026133.29137.70132.76136.30134.212.95%499,685
Sep 1, 2026136.02137.57131.75132.39130.36-3.30%724,508
Aug 31, 2026140.67142.00136.53136.91134.81-3.54%614,992
Aug 28, 2026145.51145.54141.92141.93139.75-1.85%482,415
Aug 27, 2026146.67147.84144.19144.61142.39-2.76%531,484
Aug 26, 2026147.31149.40145.92148.72146.440.60%459,191
Aug 25, 2026149.14150.77146.91147.84145.57-1.44%386,865
Aug 24, 2026153.09154.27150.00150.00147.70-1.84%514,371
Aug 21, 2026152.47154.58151.50152.81150.471.72%619,288
Aug 20, 2026152.99153.99149.94150.22147.91-1.85%436,005
Aug 19, 2026150.00153.89149.75153.05150.702.18%448,998
Aug 18, 2026147.86150.62147.00149.78147.482.17%775,760
Aug 17, 2026146.38148.15143.02146.60144.35-1.15%555,131
Aug 14, 2026145.68149.05145.16148.30146.021.98%371,901
Aug 13, 2026140.07147.87140.07145.42143.19-1.98%676,724
Aug 12, 2026147.50148.68146.25148.36146.080.47%330,378
Aug 11, 2026145.70149.08145.70147.66145.390.96%498,059
Aug 10, 2026147.78148.50145.80146.26144.02-1.73%428,434
Aug 7, 2026147.13149.45147.00148.83146.551.45%268,494