Vail Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	145.68	149.05	145.16	148.30	148.30	1.98%	371,899
Aug 13, 2026	140.07	147.87	140.07	145.42	145.42	-1.98%	676,721
Aug 12, 2026	147.50	148.68	146.25	148.36	148.36	0.47%	330,350
Aug 11, 2026	145.70	149.08	145.70	147.66	147.66	0.96%	498,027
Aug 10, 2026	147.78	148.50	145.80	146.26	146.26	-1.73%	428,424
Aug 7, 2026	147.13	149.45	147.00	148.83	148.83	1.45%	268,489
Aug 6, 2026	151.54	151.95	145.50	146.71	146.71	-3.01%	464,366
Aug 5, 2026	149.82	151.59	148.76	151.26	151.26	1.12%	266,573
Aug 4, 2026	148.15	150.50	147.78	149.59	149.59	0.24%	571,018
Aug 3, 2026	151.06	153.62	148.82	149.23	149.23	-0.10%	471,307
Jul 31, 2026	152.80	152.80	149.11	149.38	149.38	-2.25%	500,351
Jul 30, 2026	157.34	158.18	151.29	152.82	152.82	-4.49%	842,063
Jul 29, 2026	156.28	160.49	156.27	160.01	160.01	1.87%	672,860
Jul 28, 2026	149.88	157.21	148.29	157.08	157.08	5.93%	1,413,728
Jul 27, 2026	147.24	151.85	146.75	148.28	148.28	1.76%	905,965
Jul 24, 2026	144.84	148.93	144.25	145.72	145.72	1.15%	1,012,618
Jul 23, 2026	143.49	144.34	141.43	144.06	144.06	-0.60%	521,588
Jul 22, 2026	148.00	148.40	144.27	144.93	144.93	-1.68%	518,332
Jul 21, 2026	144.92	148.67	143.46	147.41	147.41	0.91%	607,694
Jul 20, 2026	148.95	149.00	145.14	146.08	146.08	-1.20%	636,738
Jul 17, 2026	150.01	152.99	147.49	147.86	147.86	-0.85%	558,692
Jul 16, 2026	149.61	151.76	148.00	149.13	149.13	0.74%	1,005,517
Jul 15, 2026	148.50	150.90	147.01	148.03	148.03	0.26%	550,140
Jul 14, 2026	151.31	152.07	143.01	147.64	147.64	-2.53%	830,598
Jul 13, 2026	151.62	154.00	149.56	151.47	151.47	0.89%	631,676
Jul 10, 2026	148.00	154.50	147.09	150.14	150.14	1.80%	1,154,302
Jul 9, 2026	142.47	147.82	142.00	147.49	147.49	2.69%	557,018
Jul 8, 2026	141.88	144.61	140.09	143.63	143.63	0.33%	1,045,104
Jul 7, 2026	142.50	145.50	142.50	143.16	143.16	0.73%	634,726
Jul 6, 2026	140.17	142.31	138.30	142.12	142.12	1.02%	677,843
Jul 2, 2026	136.83	140.79	136.34	140.68	140.68	3.18%	597,500
Jul 1, 2026	136.00	138.72	134.43	136.35	136.35	0.15%	501,884
Jun 30, 2026	133.91	136.66	131.28	136.15	136.15	0.70%	610,674
Jun 29, 2026	138.05	138.69	134.29	135.20	135.20	-1.99%	696,553
Jun 26, 2026	132.41	139.72	131.59	137.94	137.94	3.45%	707,757
Jun 25, 2026	141.68	141.82	132.00	133.34	133.34	-6.11%	1,048,096
Jun 24, 2026	143.00	146.81	142.88	144.24	142.02	1.30%	880,624
Jun 23, 2026	141.18	143.50	140.06	142.39	140.20	0.51%	630,836
Jun 22, 2026	143.50	146.90	141.50	141.67	139.49	-2.15%	912,224
Jun 18, 2026	131.19	148.10	131.01	144.78	142.55	11.43%	2,518,134
Jun 17, 2026	135.38	137.01	129.77	129.93	127.93	-4.94%	923,344
Jun 16, 2026	134.53	137.44	134.36	136.68	134.58	1.70%	802,612
Jun 15, 2026	133.49	136.23	133.46	134.40	132.33	0.82%	448,326
Jun 12, 2026	136.50	137.59	133.21	133.31	131.26	-2.22%	613,464
Jun 11, 2026	136.39	138.89	133.72	136.34	134.24	0.33%	799,007
Jun 10, 2026	131.69	136.87	130.44	135.89	133.80	3.53%	1,101,769
Jun 9, 2026	131.32	134.93	125.71	131.26	129.24	-4.34%	2,372,300
Jun 8, 2026	135.27	139.50	135.09	137.21	135.10	1.36%	1,464,737
Jun 5, 2026	135.13	137.87	134.22	135.37	133.29	0.72%	801,665
Jun 4, 2026	136.00	137.13	133.46	134.40	132.33	0.39%	537,560