Vail Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	135.95	136.56	134.70	134.96	134.96	-0.81%	442,105
Sep 3, 2026	136.59	137.92	133.94	136.06	136.06	-0.18%	574,795
Sep 2, 2026	133.29	137.70	132.76	136.30	136.30	2.95%	497,652
Sep 1, 2026	136.02	137.57	131.75	132.39	132.39	-3.30%	707,108
Aug 31, 2026	140.67	142.00	136.53	136.91	136.91	-3.54%	577,800
Aug 28, 2026	145.51	145.54	141.92	141.93	141.93	-1.85%	482,377
Aug 27, 2026	146.67	147.84	144.19	144.61	144.61	-2.76%	509,998
Aug 26, 2026	147.31	149.40	145.92	148.72	148.72	0.60%	459,189
Aug 25, 2026	149.14	150.77	146.91	147.84	147.84	-1.44%	386,662
Aug 24, 2026	153.09	154.27	150.00	150.00	150.00	-1.84%	509,190
Aug 21, 2026	152.47	154.58	151.50	152.81	152.81	1.72%	619,288
Aug 20, 2026	152.99	153.99	149.94	150.22	150.22	-1.85%	392,830
Aug 19, 2026	150.00	153.89	149.75	153.05	153.05	2.18%	448,633
Aug 18, 2026	147.86	150.62	147.00	149.78	149.78	2.17%	775,759
Aug 17, 2026	146.38	148.15	143.02	146.60	146.60	-1.15%	555,130
Aug 14, 2026	145.68	149.05	145.16	148.30	148.30	1.98%	371,899
Aug 13, 2026	140.07	147.87	140.07	145.42	145.42	-1.98%	676,721
Aug 12, 2026	147.50	148.68	146.25	148.36	148.36	0.47%	330,350
Aug 11, 2026	145.70	149.08	145.70	147.66	147.66	0.96%	498,027
Aug 10, 2026	147.78	148.50	145.80	146.26	146.26	-1.73%	428,424
Aug 7, 2026	147.13	149.45	147.00	148.83	148.83	1.45%	268,489
Aug 6, 2026	151.54	151.95	145.50	146.71	146.71	-3.01%	464,366
Aug 5, 2026	149.82	151.59	148.76	151.26	151.26	1.12%	266,573
Aug 4, 2026	148.15	150.50	147.78	149.59	149.59	0.24%	571,018
Aug 3, 2026	151.06	153.62	148.82	149.23	149.23	-0.10%	471,307
Jul 31, 2026	152.80	152.80	149.11	149.38	149.38	-2.25%	500,351
Jul 30, 2026	157.34	158.18	151.29	152.82	152.82	-4.49%	842,063
Jul 29, 2026	156.28	160.49	156.27	160.01	160.01	1.87%	672,860
Jul 28, 2026	149.88	157.21	148.29	157.08	157.08	5.93%	1,413,728
Jul 27, 2026	147.24	151.85	146.75	148.28	148.28	1.76%	905,965
Jul 24, 2026	144.84	148.93	144.25	145.72	145.72	1.15%	1,012,618
Jul 23, 2026	143.49	144.34	141.43	144.06	144.06	-0.60%	521,588
Jul 22, 2026	148.00	148.40	144.27	144.93	144.93	-1.68%	518,332
Jul 21, 2026	144.92	148.67	143.46	147.41	147.41	0.91%	607,694
Jul 20, 2026	148.95	149.00	145.14	146.08	146.08	-1.20%	636,738
Jul 17, 2026	150.01	152.99	147.49	147.86	147.86	-0.85%	558,692
Jul 16, 2026	149.61	151.76	148.00	149.13	149.13	0.74%	1,005,517
Jul 15, 2026	148.50	150.90	147.01	148.03	148.03	0.26%	550,140
Jul 14, 2026	151.31	152.07	143.01	147.64	147.64	-2.53%	830,598
Jul 13, 2026	151.62	154.00	149.56	151.47	151.47	0.89%	631,676
Jul 10, 2026	148.00	154.50	147.09	150.14	150.14	1.80%	1,154,302
Jul 9, 2026	142.47	147.82	142.00	147.49	147.49	2.69%	557,018
Jul 8, 2026	141.88	144.61	140.09	143.63	143.63	0.33%	1,045,104
Jul 7, 2026	142.50	145.50	142.50	143.16	143.16	0.73%	634,726
Jul 6, 2026	140.17	142.31	138.30	142.12	142.12	1.02%	677,843
Jul 2, 2026	136.83	140.79	136.34	140.68	140.68	3.18%	597,500
Jul 1, 2026	136.00	138.72	134.43	136.35	136.35	0.15%	501,884
Jun 30, 2026	133.91	136.66	131.28	136.15	136.15	0.70%	610,674
Jun 29, 2026	138.05	138.69	134.29	135.20	135.20	-1.99%	696,553
Jun 26, 2026	132.41	139.72	131.59	137.94	137.94	3.45%	707,757