Vail Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	120.93	127.67	120.93	127.18	127.18	4.11%	875,007
Apr 29, 2026	126.12	126.26	120.35	122.16	122.16	-3.55%	1,040,390
Apr 28, 2026	121.61	126.76	120.31	126.65	126.65	5.10%	1,046,091
Apr 27, 2026	119.22	122.65	118.51	120.51	120.51	1.25%	1,021,298
Apr 24, 2026	122.50	123.58	118.92	119.02	119.02	-3.68%	1,280,025
Apr 23, 2026	127.76	129.28	121.67	123.57	123.57	-5.05%	1,485,494
Apr 22, 2026	133.50	136.28	129.44	130.14	130.14	-1.91%	642,734
Apr 21, 2026	133.09	135.16	131.08	132.68	132.68	-0.28%	784,476
Apr 20, 2026	132.22	134.17	130.47	133.05	133.05	-0.13%	1,990,871
Apr 17, 2026	128.62	134.05	128.04	133.22	133.22	3.02%	567,678
Apr 16, 2026	128.11	130.34	127.52	129.31	129.31	0.84%	466,959
Apr 15, 2026	129.41	129.94	126.36	128.23	128.23	-0.69%	658,968
Apr 14, 2026	130.00	131.18	125.88	129.12	129.12	-0.81%	860,134
Apr 13, 2026	127.48	130.56	126.46	130.18	130.18	1.81%	572,252
Apr 10, 2026	129.57	130.00	127.33	127.87	127.87	-1.31%	535,062
Apr 9, 2026	130.02	132.66	128.18	129.57	129.57	0.05%	613,450
Apr 8, 2026	133.00	134.55	129.45	129.50	129.50	-0.16%	834,349
Apr 7, 2026	128.96	130.78	127.10	129.71	129.71	0.06%	528,231
Apr 6, 2026	130.42	131.11	128.33	129.63	129.63	-1.14%	405,672
Apr 2, 2026	128.11	131.58	125.41	131.13	131.13	2.29%	552,769
Apr 1, 2026	128.43	129.36	125.81	128.19	128.19	-0.10%	668,062
Mar 31, 2026	127.10	131.14	125.06	128.32	128.32	3.46%	627,546
Mar 30, 2026	126.84	127.38	123.82	124.03	124.03	-1.94%	926,622
Mar 27, 2026	129.69	130.00	125.15	126.49	126.49	-2.80%	980,161
Mar 26, 2026	129.50	133.69	129.38	130.13	130.13	-1.46%	572,834
Mar 25, 2026	130.20	132.27	129.07	132.06	129.84	1.58%	644,541
Mar 24, 2026	129.00	130.21	127.66	130.01	127.82	-0.08%	1,092,922
Mar 23, 2026	135.05	136.68	130.00	130.12	127.93	-0.84%	1,057,219
Mar 20, 2026	135.87	136.42	131.22	131.22	129.01	-3.32%	1,877,951
Mar 19, 2026	135.68	137.67	133.45	135.73	133.45	-0.29%	905,504
Mar 18, 2026	142.93	144.67	136.02	136.12	133.83	-5.73%	1,171,289
Mar 17, 2026	138.55	144.46	137.60	144.39	141.96	9.02%	1,445,630
Mar 16, 2026	132.74	134.33	130.59	132.44	130.21	0.53%	1,151,027
Mar 13, 2026	136.95	137.59	131.09	131.74	129.53	-2.64%	743,275
Mar 12, 2026	137.70	140.88	134.32	135.31	133.04	-2.32%	930,991
Mar 11, 2026	135.17	140.25	134.38	138.53	136.20	2.47%	1,251,347
Mar 10, 2026	130.00	138.43	129.53	135.19	132.92	0.93%	2,426,922
Mar 9, 2026	136.62	137.27	132.61	133.94	131.69	-3.47%	1,490,311
Mar 6, 2026	137.72	139.26	135.07	138.76	136.43	-1.06%	979,796
Mar 5, 2026	136.15	140.40	136.01	140.25	137.89	2.86%	530,413
Mar 4, 2026	138.49	139.19	134.67	136.35	134.06	-1.25%	503,032
Mar 3, 2026	132.15	139.69	130.25	138.08	135.76	2.34%	700,146
Mar 2, 2026	132.88	135.45	131.78	134.92	132.65	-0.66%	548,975
Feb 27, 2026	137.51	138.45	132.00	135.81	133.53	-3.17%	921,834
Feb 26, 2026	138.49	140.38	136.14	140.26	137.90	2.14%	789,389
Feb 25, 2026	141.64	142.54	137.25	137.32	135.01	-3.19%	705,967
Feb 24, 2026	140.61	143.20	140.00	141.84	139.46	0.97%	774,415
Feb 23, 2026	140.63	142.00	135.46	140.48	138.12	-1.65%	771,556
Feb 20, 2026	143.25	145.60	140.95	142.83	140.43	-0.30%	1,816,184
Feb 19, 2026	142.40	143.50	140.00	143.26	140.85	0.89%	587,027