Vail Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	136.83	140.79	136.34	140.68	140.68	3.18%	597,500
Jul 1, 2026	136.00	138.72	134.43	136.35	136.35	0.15%	501,884
Jun 30, 2026	133.91	136.66	131.28	136.15	136.15	0.70%	610,674
Jun 29, 2026	138.05	138.69	134.29	135.20	135.20	-1.99%	696,553
Jun 26, 2026	132.41	139.72	131.59	137.94	137.94	3.45%	707,757
Jun 25, 2026	141.68	141.82	132.00	133.34	133.34	-6.11%	1,048,096
Jun 24, 2026	143.00	146.81	142.88	144.24	142.02	1.30%	880,624
Jun 23, 2026	141.18	143.50	140.06	142.39	140.20	0.51%	630,836
Jun 22, 2026	143.50	146.90	141.50	141.67	139.49	-2.15%	912,224
Jun 18, 2026	131.19	148.10	131.01	144.78	142.55	11.43%	2,518,134
Jun 17, 2026	135.38	137.01	129.77	129.93	127.93	-4.94%	923,344
Jun 16, 2026	134.53	137.44	134.36	136.68	134.58	1.70%	802,612
Jun 15, 2026	133.49	136.23	133.46	134.40	132.33	0.82%	448,326
Jun 12, 2026	136.50	137.59	133.21	133.31	131.26	-2.22%	613,464
Jun 11, 2026	136.39	138.89	133.72	136.34	134.24	0.33%	799,007
Jun 10, 2026	131.69	136.87	130.44	135.89	133.80	3.53%	1,101,769
Jun 9, 2026	131.32	134.93	125.71	131.26	129.24	-4.34%	2,372,300
Jun 8, 2026	135.27	139.50	135.09	137.21	135.10	1.36%	1,464,737
Jun 5, 2026	135.13	137.87	134.22	135.37	133.29	0.72%	801,665
Jun 4, 2026	136.00	137.13	133.46	134.40	132.33	0.39%	537,560
Jun 3, 2026	134.04	137.64	133.00	133.88	131.82	-1.30%	496,804
Jun 2, 2026	132.10	137.41	130.88	135.65	133.56	1.55%	520,936
Jun 1, 2026	133.87	136.42	132.76	133.58	131.52	-0.01%	770,556
May 29, 2026	134.00	136.96	132.79	133.60	131.54	-0.31%	879,843
May 28, 2026	130.41	134.31	129.26	134.02	131.96	2.15%	639,444
May 27, 2026	127.45	131.60	126.96	131.20	129.18	3.58%	881,761
May 26, 2026	127.54	128.29	126.03	126.67	124.72	-0.74%	732,239
May 22, 2026	126.53	129.83	126.48	127.62	125.66	0.58%	574,210
May 21, 2026	124.75	128.02	122.82	126.88	124.93	0.29%	430,315
May 20, 2026	123.68	126.53	121.67	126.51	124.56	2.35%	526,069
May 19, 2026	124.10	125.23	121.82	123.61	121.71	-0.09%	438,525
May 18, 2026	121.84	124.57	121.50	123.72	121.82	1.78%	630,444
May 15, 2026	121.70	122.64	120.05	121.56	119.69	0.11%	569,527
May 14, 2026	121.21	122.87	120.29	121.43	119.56	0.87%	593,117
May 13, 2026	123.27	125.11	119.90	120.38	118.53	-3.04%	1,084,149
May 12, 2026	124.55	125.18	122.68	124.15	122.24	0.36%	591,645
May 11, 2026	125.00	126.73	122.69	123.70	121.80	-1.37%	808,074
May 8, 2026	125.69	127.11	123.91	125.42	123.49	0.13%	827,740
May 7, 2026	125.74	127.01	124.71	125.26	123.33	-0.84%	613,230
May 6, 2026	124.06	127.20	123.94	126.32	124.38	2.78%	602,891
May 5, 2026	123.81	124.71	121.80	122.90	121.01	-0.32%	500,624
May 4, 2026	124.65	124.75	120.76	123.30	121.40	-2.03%	617,533
May 1, 2026	127.25	128.37	125.34	125.86	123.92	-1.04%	670,926
Apr 30, 2026	120.93	127.67	120.93	127.18	125.22	4.11%	875,649
Apr 29, 2026	126.12	126.26	120.35	122.16	120.28	-3.55%	1,040,644
Apr 28, 2026	121.61	126.76	120.31	126.65	124.70	5.10%	1,047,271
Apr 27, 2026	119.22	122.65	118.51	120.51	118.66	1.25%	1,022,762
Apr 24, 2026	122.50	123.58	118.92	119.02	117.19	-3.68%	1,281,086
Apr 23, 2026	127.76	129.28	121.67	123.57	121.67	-5.05%	1,485,719
Apr 22, 2026	133.50	136.28	129.44	130.14	128.14	-1.91%	643,289