Vail Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	163.13	163.99	155.48	158.54	158.54	-1.58%	458,406
Nov 4, 2026	157.08	161.95	156.43	161.08	161.08	5.03%	1,218,845
Nov 3, 2026	154.00	155.25	152.23	153.36	153.36	-0.94%	379,047
Nov 2, 2026	154.72	156.00	150.93	154.82	154.82	1.97%	630,620
Oct 30, 2026	156.67	156.67	150.81	151.83	151.83	-1.75%	432,996
Oct 29, 2026	154.00	155.33	152.50	154.53	154.53	1.70%	427,041
Oct 28, 2026	151.51	152.50	149.64	151.95	151.95	0.32%	462,703
Oct 27, 2026	148.50	151.86	147.93	151.46	151.46	1.38%	456,872
Oct 26, 2026	146.22	152.44	145.65	149.40	149.40	1.93%	625,577
Oct 23, 2026	146.57	147.79	145.61	146.57	146.57	-1.12%	357,808
Oct 22, 2026	146.06	149.30	145.00	148.23	148.23	0.83%	761,126
Oct 21, 2026	150.81	151.48	145.84	147.01	147.01	-2.91%	492,397
Oct 20, 2026	152.34	153.05	150.07	151.41	151.41	0.29%	536,223
Oct 19, 2026	152.50	152.87	150.39	150.97	150.97	-0.03%	439,752
Oct 16, 2026	154.29	154.64	150.76	151.01	151.01	-1.27%	629,064
Oct 15, 2026	150.53	154.87	150.50	152.96	152.96	2.35%	946,730
Oct 14, 2026	152.15	152.90	148.40	149.45	149.45	-2.04%	749,503
Oct 13, 2026	147.50	152.98	146.82	152.57	152.57	3.79%	808,311
Oct 12, 2026	146.18	147.64	144.61	147.00	147.00	0.66%	841,178
Oct 9, 2026	146.36	147.76	145.23	146.03	146.03	-0.04%	720,193
Oct 8, 2026	142.89	147.03	140.76	146.09	146.09	2.56%	948,079
Oct 7, 2026	144.50	146.32	143.63	144.67	142.45	-0.37%	632,574
Oct 6, 2026	139.67	147.37	139.67	145.20	142.97	4.24%	660,734
Oct 5, 2026	141.06	141.37	137.96	139.30	137.16	-1.32%	824,031
Oct 2, 2026	140.00	143.01	138.83	141.16	138.99	1.56%	845,586
Oct 1, 2026	138.51	139.59	136.71	138.99	136.86	1.32%	714,656
Sep 30, 2026	144.24	144.24	136.68	137.18	135.07	-2.91%	1,333,248
Sep 29, 2026	138.42	142.10	132.59	141.29	139.12	2.32%	2,285,812
Sep 28, 2026	135.83	138.84	135.00	138.09	135.97	1.45%	1,632,262
Sep 25, 2026	138.66	139.50	135.19	136.11	134.02	-1.24%	1,369,654
Sep 24, 2026	140.41	141.49	137.62	137.82	135.71	-1.59%	1,125,350
Sep 23, 2026	139.17	141.50	137.76	140.05	137.90	0.77%	966,633
Sep 22, 2026	141.50	142.72	138.41	138.98	136.85	-1.03%	931,013
Sep 21, 2026	138.82	142.35	138.82	140.43	138.28	0.45%	908,161
Sep 18, 2026	138.12	140.49	137.00	139.80	137.65	1.48%	1,697,941
Sep 17, 2026	142.86	142.86	137.76	137.76	135.65	-1.68%	977,652
Sep 16, 2026	138.38	142.06	138.16	140.12	137.97	1.48%	835,563
Sep 15, 2026	140.05	141.04	137.64	138.07	135.95	-1.74%	600,892
Sep 14, 2026	140.14	141.06	135.64	140.51	138.35	0.30%	1,043,547
Sep 11, 2026	134.00	141.32	134.00	140.09	137.94	5.07%	1,630,542
Sep 10, 2026	129.77	134.77	129.01	133.33	131.28	2.30%	932,676
Sep 9, 2026	132.88	132.92	129.28	130.33	128.33	-2.00%	673,161
Sep 8, 2026	135.70	137.40	132.25	132.99	130.95	-1.46%	797,541
Sep 4, 2026	135.95	136.56	134.70	134.96	132.89	-0.81%	443,117
Sep 3, 2026	136.59	137.92	133.94	136.06	133.97	-0.18%	575,517
Sep 2, 2026	133.29	137.70	132.76	136.30	134.21	2.95%	499,685
Sep 1, 2026	136.02	137.57	131.75	132.39	130.36	-3.30%	724,508
Aug 31, 2026	140.67	142.00	136.53	136.91	134.81	-3.54%	614,992
Aug 28, 2026	145.51	145.54	141.92	141.93	139.75	-1.85%	482,415
Aug 27, 2026	146.67	147.84	144.19	144.61	142.39	-2.76%	531,484