Skip to main content
logo
Vail Resorts, Inc. (MTN)
NYSE: MTN · Real-Time Price · USD
133.31
-3.03 (-2.22%)
Jun 12, 2026, 4:00 PM EDT - Market closed

Vail Resorts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026136.50137.59133.21133.31133.31-2.22%613,359
Jun 11, 2026136.39138.89133.72136.34136.340.33%798,753
Jun 10, 2026131.69136.87130.44135.89135.893.53%1,101,109
Jun 9, 2026131.32134.93125.71131.26131.26-4.34%2,372,114
Jun 8, 2026135.27139.50135.09137.21137.211.36%1,434,676
Jun 5, 2026135.13137.87134.22135.37135.370.72%800,127
Jun 4, 2026136.00137.13133.46134.40134.400.39%537,542
Jun 3, 2026134.04137.64133.00133.88133.88-1.30%496,788
Jun 2, 2026132.10137.41130.88135.65135.651.55%516,220
Jun 1, 2026133.87136.42132.76133.58133.58-0.01%770,166
May 29, 2026134.00136.96132.79133.60133.60-0.31%848,683
May 28, 2026130.41134.31129.26134.02134.022.15%639,397
May 27, 2026127.45131.60126.96131.20131.203.58%881,319
May 26, 2026127.54128.29126.03126.67126.67-0.74%732,231
May 22, 2026126.53129.83126.48127.62127.620.58%572,882
May 21, 2026124.75128.02122.82126.88126.880.29%430,302
May 20, 2026123.68126.53121.67126.51126.512.35%525,944
May 19, 2026124.10125.23121.82123.61123.61-0.09%438,518
May 18, 2026121.84124.57121.50123.72123.721.78%616,185
May 15, 2026121.70122.64120.05121.56121.560.11%569,527
May 14, 2026121.21122.87120.29121.43121.430.87%593,117
May 13, 2026123.27125.11119.90120.38120.38-3.04%1,084,149
May 12, 2026124.55125.18122.68124.15124.150.36%591,645
May 11, 2026125.00126.73122.69123.70123.70-1.37%808,074
May 8, 2026125.69127.11123.91125.42125.420.13%827,740
May 7, 2026125.74127.01124.71125.26125.26-0.84%613,230
May 6, 2026124.06127.20123.94126.32126.322.78%602,891
May 5, 2026123.81124.71121.80122.90122.90-0.32%500,624
May 4, 2026124.65124.75120.76123.30123.30-2.03%617,533
May 1, 2026127.25128.37125.34125.86125.86-1.04%670,926
Apr 30, 2026120.93127.67120.93127.18127.184.11%875,649
Apr 29, 2026126.12126.26120.35122.16122.16-3.55%1,040,644
Apr 28, 2026121.61126.76120.31126.65126.655.10%1,047,271
Apr 27, 2026119.22122.65118.51120.51120.511.25%1,022,762
Apr 24, 2026122.50123.58118.92119.02119.02-3.68%1,281,086
Apr 23, 2026127.76129.28121.67123.57123.57-5.05%1,485,719
Apr 22, 2026133.50136.28129.44130.14130.14-1.91%643,289
Apr 21, 2026133.09135.16131.08132.68132.68-0.28%784,822
Apr 20, 2026132.22134.17130.47133.05133.05-0.13%1,990,976
Apr 17, 2026128.62134.05128.04133.22133.223.02%568,048
Apr 16, 2026128.11130.34127.52129.31129.310.84%467,163
Apr 15, 2026129.41129.94126.36128.23128.23-0.69%659,013
Apr 14, 2026130.00131.18125.88129.12129.12-0.81%860,639
Apr 13, 2026127.48130.56126.46130.18130.181.81%572,263
Apr 10, 2026129.57130.00127.33127.87127.87-1.31%535,785
Apr 9, 2026130.02132.66128.18129.57129.570.05%613,459
Apr 8, 2026133.00134.55129.45129.50129.50-0.16%834,710
Apr 7, 2026128.96130.78127.10129.71129.710.06%528,378
Apr 6, 2026130.42131.11128.33129.63129.63-1.14%405,763
Apr 2, 2026128.11131.58125.41131.13131.132.29%553,236