Vail Resorts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	144.84	148.93	144.25	145.72	145.72	1.15%	1,012,618
Jul 23, 2026	143.49	144.34	141.43	144.06	144.06	-0.60%	521,588
Jul 22, 2026	148.00	148.40	144.27	144.93	144.93	-1.68%	518,332
Jul 21, 2026	144.92	148.67	143.46	147.41	147.41	0.91%	607,694
Jul 20, 2026	148.95	149.00	145.14	146.08	146.08	-1.20%	636,738
Jul 17, 2026	150.01	152.99	147.49	147.86	147.86	-0.85%	558,692
Jul 16, 2026	149.61	151.76	148.00	149.13	149.13	0.74%	1,005,517
Jul 15, 2026	148.50	150.90	147.01	148.03	148.03	0.26%	550,140
Jul 14, 2026	151.31	152.07	143.01	147.64	147.64	-2.53%	830,598
Jul 13, 2026	151.62	154.00	149.56	151.47	151.47	0.89%	631,676
Jul 10, 2026	148.00	154.50	147.09	150.14	150.14	1.80%	1,154,302
Jul 9, 2026	142.47	147.82	142.00	147.49	147.49	2.69%	557,018
Jul 8, 2026	141.88	144.61	140.09	143.63	143.63	0.33%	1,045,104
Jul 7, 2026	142.50	145.50	142.50	143.16	143.16	0.73%	634,726
Jul 6, 2026	140.17	142.31	138.30	142.12	142.12	1.02%	677,843
Jul 2, 2026	136.83	140.79	136.34	140.68	140.68	3.18%	597,500
Jul 1, 2026	136.00	138.72	134.43	136.35	136.35	0.15%	501,884
Jun 30, 2026	133.91	136.66	131.28	136.15	136.15	0.70%	610,674
Jun 29, 2026	138.05	138.69	134.29	135.20	135.20	-1.99%	696,553
Jun 26, 2026	132.41	139.72	131.59	137.94	137.94	3.45%	707,757
Jun 25, 2026	141.68	141.82	132.00	133.34	133.34	-6.11%	1,048,096
Jun 24, 2026	143.00	146.81	142.88	144.24	142.02	1.30%	880,624
Jun 23, 2026	141.18	143.50	140.06	142.39	140.20	0.51%	630,836
Jun 22, 2026	143.50	146.90	141.50	141.67	139.49	-2.15%	912,224
Jun 18, 2026	131.19	148.10	131.01	144.78	142.55	11.43%	2,518,134
Jun 17, 2026	135.38	137.01	129.77	129.93	127.93	-4.94%	923,344
Jun 16, 2026	134.53	137.44	134.36	136.68	134.58	1.70%	802,612
Jun 15, 2026	133.49	136.23	133.46	134.40	132.33	0.82%	448,326
Jun 12, 2026	136.50	137.59	133.21	133.31	131.26	-2.22%	613,464
Jun 11, 2026	136.39	138.89	133.72	136.34	134.24	0.33%	799,007
Jun 10, 2026	131.69	136.87	130.44	135.89	133.80	3.53%	1,101,769
Jun 9, 2026	131.32	134.93	125.71	131.26	129.24	-4.34%	2,372,300
Jun 8, 2026	135.27	139.50	135.09	137.21	135.10	1.36%	1,464,737
Jun 5, 2026	135.13	137.87	134.22	135.37	133.29	0.72%	801,665
Jun 4, 2026	136.00	137.13	133.46	134.40	132.33	0.39%	537,560
Jun 3, 2026	134.04	137.64	133.00	133.88	131.82	-1.30%	496,804
Jun 2, 2026	132.10	137.41	130.88	135.65	133.56	1.55%	520,936
Jun 1, 2026	133.87	136.42	132.76	133.58	131.52	-0.01%	770,556
May 29, 2026	134.00	136.96	132.79	133.60	131.54	-0.31%	879,843
May 28, 2026	130.41	134.31	129.26	134.02	131.96	2.15%	639,444
May 27, 2026	127.45	131.60	126.96	131.20	129.18	3.58%	881,761
May 26, 2026	127.54	128.29	126.03	126.67	124.72	-0.74%	732,239
May 22, 2026	126.53	129.83	126.48	127.62	125.66	0.58%	574,210
May 21, 2026	124.75	128.02	122.82	126.88	124.93	0.29%	430,315
May 20, 2026	123.68	126.53	121.67	126.51	124.56	2.35%	526,069
May 19, 2026	124.10	125.23	121.82	123.61	121.71	-0.09%	438,525
May 18, 2026	121.84	124.57	121.50	123.72	121.82	1.78%	630,444
May 15, 2026	121.70	122.64	120.05	121.56	119.69	0.11%	569,527
May 14, 2026	121.21	122.87	120.29	121.43	119.56	0.87%	593,117
May 13, 2026	123.27	125.11	119.90	120.38	118.53	-3.04%	1,084,149