The Manitowoc Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	13.30	13.51	13.11	13.47	13.47	0.82%	167,697
Apr 23, 2026	12.88	13.45	12.88	13.36	13.36	4.21%	214,610
Apr 22, 2026	12.70	12.87	12.56	12.82	12.82	2.40%	164,307
Apr 21, 2026	12.90	13.21	12.42	12.52	12.52	-2.87%	142,332
Apr 20, 2026	12.92	13.13	12.89	12.89	12.89	-0.92%	113,299
Apr 17, 2026	12.74	13.28	12.63	13.01	13.01	4.92%	172,197
Apr 16, 2026	13.01	13.03	12.37	12.40	12.40	-4.62%	219,499
Apr 15, 2026	13.33	13.39	12.88	13.00	13.00	-3.13%	315,719
Apr 14, 2026	13.23	13.49	12.91	13.42	13.42	1.59%	142,605
Apr 13, 2026	12.89	13.29	12.80	13.21	13.21	0.92%	129,775
Apr 10, 2026	13.08	13.32	13.07	13.09	13.09	0.54%	113,690
Apr 9, 2026	12.56	13.08	12.53	13.02	13.02	3.09%	176,359
Apr 8, 2026	12.57	12.88	12.35	12.63	12.63	8.23%	238,703
Apr 7, 2026	11.73	11.75	11.55	11.67	11.67	-1.02%	151,952
Apr 6, 2026	11.74	11.80	11.56	11.79	11.79	0.34%	174,996
Apr 2, 2026	11.63	12.04	11.40	11.75	11.75	-2.49%	182,351
Apr 1, 2026	11.68	12.27	11.66	12.05	12.05	3.43%	213,883
Mar 31, 2026	11.49	11.76	11.23	11.65	11.65	3.37%	215,768
Mar 30, 2026	11.59	11.62	11.18	11.27	11.27	-2.93%	298,018
Mar 27, 2026	11.92	11.96	11.55	11.61	11.61	-3.09%	173,346
Mar 26, 2026	11.92	12.10	11.88	11.98	11.98	-0.99%	144,415
Mar 25, 2026	12.38	12.38	11.88	12.10	12.10	0.33%	183,460
Mar 24, 2026	11.54	12.28	11.54	12.06	12.06	2.55%	304,693
Mar 23, 2026	11.82	12.11	11.61	11.76	11.76	5.09%	210,787
Mar 20, 2026	11.85	11.88	11.06	11.19	11.19	-3.87%	649,928
Mar 19, 2026	11.74	11.91	11.48	11.64	11.64	-1.52%	262,218
Mar 18, 2026	12.13	12.21	11.80	11.82	11.82	-2.96%	278,567
Mar 17, 2026	12.40	12.50	12.10	12.18	12.18	-0.33%	197,415
Mar 16, 2026	12.39	12.47	12.18	12.22	12.22	0.25%	222,272
Mar 13, 2026	12.58	12.85	12.09	12.19	12.19	-2.64%	193,949
Mar 12, 2026	12.79	12.92	12.44	12.52	12.52	-4.72%	202,963
Mar 11, 2026	13.37	13.53	13.03	13.14	13.14	-2.52%	154,298
Mar 10, 2026	13.19	13.77	13.05	13.48	13.48	1.81%	280,110
Mar 9, 2026	13.04	13.29	12.49	13.24	13.24	-1.27%	438,215
Mar 6, 2026	13.53	13.67	13.22	13.41	13.41	-3.80%	396,922
Mar 5, 2026	14.30	14.65	13.82	13.94	13.94	-3.93%	211,662
Mar 4, 2026	14.60	14.82	14.35	14.51	14.51	0.97%	230,973
Mar 3, 2026	14.29	14.49	13.95	14.37	14.37	-3.17%	188,561
Mar 2, 2026	14.44	14.99	14.16	14.84	14.84	0.61%	304,722
Feb 27, 2026	14.56	14.78	14.30	14.75	14.75	-0.41%	177,910
Feb 26, 2026	14.76	14.98	14.51	14.81	14.81	0.82%	326,098
Feb 25, 2026	14.87	14.92	14.21	14.69	14.69	0.07%	196,005
Feb 24, 2026	14.40	14.86	14.29	14.68	14.68	2.30%	271,421
Feb 23, 2026	14.42	14.45	13.94	14.35	14.35	-0.76%	303,852
Feb 20, 2026	14.11	14.54	13.99	14.46	14.46	2.19%	238,666
Feb 19, 2026	14.25	14.43	14.12	14.15	14.15	-0.91%	288,549
Feb 18, 2026	14.48	14.74	14.18	14.28	14.28	-1.72%	219,819
Feb 17, 2026	14.30	14.79	14.13	14.53	14.53	1.61%	387,109
Feb 13, 2026	13.74	14.38	13.52	14.30	14.30	3.77%	291,460
Feb 12, 2026	15.13	15.20	13.53	13.78	13.78	-7.52%	524,195