Micron Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	964.98	998.00	954.13	990.00	-	-0.17%	25,974,118
Jul 9, 2026	1,016.51	1,035.50	987.13	991.64	991.64	4.52%	40,342,735
Jul 8, 2026	902.64	959.00	900.41	948.80	948.80	1.11%	42,341,318
Jul 7, 2026	923.01	942.02	891.66	938.38	938.38	-4.71%	51,533,910
Jul 6, 2026	1,007.00	1,019.00	980.85	984.75	984.75	0.96%	35,965,631
Jul 2, 2026	1,041.50	1,064.64	950.28	975.56	975.41	-5.49%	61,844,373
Jul 1, 2026	1,082.01	1,097.00	1,032.20	1,032.28	1,032.12	-10.57%	51,328,104
Jun 30, 2026	1,144.73	1,168.68	1,124.66	1,154.29	1,154.11	0.79%	42,152,627
Jun 29, 2026	1,128.70	1,148.79	1,023.65	1,145.28	1,145.10	1.14%	60,694,113
Jun 26, 2026	1,139.08	1,198.71	1,121.36	1,132.33	1,132.16	-6.69%	86,405,307
Jun 25, 2026	1,233.00	1,255.00	1,136.31	1,213.56	1,213.37	15.74%	83,040,960
Jun 24, 2026	1,082.22	1,083.32	991.10	1,048.51	1,048.35	-0.31%	68,935,710
Jun 23, 2026	1,080.00	1,125.00	1,038.50	1,051.77	1,051.61	-13.18%	60,243,260
Jun 22, 2026	1,196.22	1,213.56	1,168.57	1,211.38	1,211.19	6.82%	53,140,816
Jun 18, 2026	1,108.07	1,149.43	1,092.79	1,133.99	1,133.82	8.70%	64,642,538
Jun 17, 2026	1,061.30	1,093.67	1,014.14	1,043.19	1,043.03	2.20%	46,149,178
Jun 16, 2026	1,099.70	1,110.40	1,020.00	1,020.76	1,020.60	-6.18%	45,499,755
Jun 15, 2026	1,055.89	1,097.47	1,051.50	1,087.99	1,087.82	10.84%	44,994,605
Jun 12, 2026	971.81	1,012.62	960.19	981.61	981.46	-1.43%	40,995,386
Jun 11, 2026	904.37	996.77	895.50	995.87	995.72	11.66%	59,418,902
Jun 10, 2026	905.13	957.48	883.25	891.88	891.74	-4.70%	55,712,574
Jun 9, 2026	988.18	989.15	854.35	935.89	935.75	-1.41%	73,448,646
Jun 8, 2026	938.27	962.95	916.50	949.28	949.13	9.87%	54,097,769
Jun 5, 2026	944.40	961.89	864.01	864.01	863.88	-13.25%	77,250,536
Jun 4, 2026	1,007.10	1,036.37	971.68	996.00	995.85	-7.74%	54,917,159
Jun 3, 2026	1,079.01	1,089.29	1,038.50	1,079.57	1,079.40	1.45%	40,324,175
Jun 2, 2026	1,050.00	1,076.56	1,017.20	1,064.10	1,063.94	2.76%	47,555,370
Jun 1, 2026	1,009.72	1,046.97	1,009.50	1,035.50	1,035.34	6.64%	46,552,116
May 29, 2026	957.00	981.00	940.51	971.00	970.85	5.14%	60,498,561
May 28, 2026	929.83	949.49	904.78	923.52	923.38	-0.53%	49,694,349
May 27, 2026	955.66	956.16	888.15	928.41	928.27	3.63%	72,295,713
May 26, 2026	820.50	916.80	820.30	895.88	895.74	19.29%	76,560,763
May 22, 2026	756.82	780.20	747.20	751.00	750.88	-1.46%	36,002,915
May 21, 2026	736.36	764.90	732.20	762.10	761.98	4.11%	42,461,460
May 20, 2026	734.96	735.68	700.66	731.99	731.88	4.76%	48,827,357
May 19, 2026	665.58	725.95	652.21	698.74	698.63	2.52%	61,792,066
May 18, 2026	750.46	757.00	663.25	681.54	681.44	-5.95%	60,042,491
May 15, 2026	732.57	749.59	719.00	724.66	724.55	-6.62%	48,519,043
May 14, 2026	787.62	812.00	775.63	776.01	775.89	-3.44%	42,142,707
May 13, 2026	813.16	814.95	779.47	803.63	803.51	4.83%	54,875,148
May 12, 2026	774.70	782.76	706.60	766.58	766.46	-3.61%	73,742,954
May 11, 2026	792.98	818.67	768.00	795.33	795.21	6.50%	70,972,938
May 8, 2026	676.45	747.21	676.21	746.81	746.70	15.49%	65,130,914
May 7, 2026	649.83	683.09	635.42	646.63	646.53	-2.99%	47,527,514
May 6, 2026	660.37	667.67	627.58	666.59	666.49	4.12%	55,725,835
May 5, 2026	609.78	651.74	605.47	640.20	640.10	11.06%	64,268,503
May 4, 2026	560.60	592.80	557.76	576.45	576.36	6.31%	46,043,705
May 1, 2026	511.78	545.91	510.21	542.21	542.13	4.84%	40,215,252
Apr 30, 2026	529.74	535.50	502.58	517.16	517.08	-0.25%	36,554,397
Apr 29, 2026	526.00	531.02	508.80	518.46	518.38	2.81%	36,248,450