Micron Technology, Inc. (MU)
NASDAQ: MU · Real-Time Price · USD
904.90
+26.06 (2.97%)
At close: Oct 19, 2026, 4:00 PM EDT
904.52
-0.38 (-0.04%)
After-hours: Oct 19, 2026, 4:17 PM EDT
Micron Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 913.55 | 926.81 | 900.57 | 904.90 | 904.90 | 2.97% | 25,279,043 |
| Oct 16, 2026 | 905.49 | 907.50 | 875.00 | 878.84 | 878.84 | -5.63% | 30,047,385 |
| Oct 15, 2026 | 871.58 | 931.65 | 858.00 | 931.24 | 931.24 | 1.87% | 38,232,233 |
| Oct 14, 2026 | 934.56 | 949.42 | 913.56 | 914.13 | 914.13 | -4.08% | 26,427,736 |
| Oct 13, 2026 | 934.07 | 953.60 | 929.03 | 953.19 | 953.04 | -3.62% | 29,059,492 |
| Oct 12, 2026 | 1,002.45 | 1,002.67 | 978.50 | 989.04 | 988.88 | -3.88% | 23,983,750 |
| Oct 9, 2026 | 1,054.17 | 1,054.17 | 1,017.00 | 1,029.00 | 1,028.84 | -0.66% | 19,918,874 |
| Oct 8, 2026 | 1,077.50 | 1,088.50 | 1,032.10 | 1,035.84 | 1,035.68 | -4.79% | 29,910,721 |
| Oct 7, 2026 | 1,017.37 | 1,089.22 | 1,011.42 | 1,088.00 | 1,087.83 | 4.06% | 30,859,503 |
| Oct 6, 2026 | 1,064.48 | 1,074.31 | 1,045.26 | 1,045.56 | 1,045.40 | -1.73% | 21,781,240 |
| Oct 5, 2026 | 1,069.68 | 1,074.88 | 1,055.56 | 1,063.96 | 1,063.79 | -1.02% | 18,261,700 |
| Oct 2, 2026 | 1,107.35 | 1,108.00 | 1,072.01 | 1,074.89 | 1,074.72 | -2.05% | 27,337,514 |
| Oct 1, 2026 | 1,054.08 | 1,098.90 | 1,022.90 | 1,097.39 | 1,097.22 | 3.03% | 45,735,434 |
| Sep 30, 2026 | 1,076.76 | 1,083.50 | 1,062.36 | 1,065.11 | 1,064.94 | - | 31,103,201 |
| Sep 29, 2026 | 1,076.69 | 1,082.66 | 1,057.70 | 1,065.08 | 1,064.91 | 1.05% | 19,723,107 |
| Sep 28, 2026 | 1,075.98 | 1,084.81 | 1,032.00 | 1,053.98 | 1,053.81 | -2.61% | 22,227,157 |
| Sep 25, 2026 | 1,095.83 | 1,108.72 | 1,073.00 | 1,082.28 | 1,082.11 | 0.16% | 20,947,931 |
| Sep 24, 2026 | 1,049.75 | 1,081.04 | 1,044.00 | 1,080.53 | 1,080.36 | 0.81% | 22,069,916 |
| Sep 23, 2026 | 1,100.07 | 1,105.50 | 1,064.25 | 1,071.88 | 1,071.71 | -2.22% | 21,572,757 |
| Sep 22, 2026 | 1,032.85 | 1,097.25 | 1,030.02 | 1,096.16 | 1,095.99 | 5.00% | 29,189,695 |
| Sep 21, 2026 | 1,044.99 | 1,064.49 | 1,030.68 | 1,043.96 | 1,043.80 | 2.77% | 28,174,409 |
| Sep 18, 2026 | 984.72 | 1,016.44 | 977.83 | 1,015.80 | 1,015.64 | 3.92% | 35,803,503 |
| Sep 17, 2026 | 954.57 | 986.20 | 953.50 | 977.50 | 977.35 | 5.50% | 22,091,587 |
| Sep 16, 2026 | 934.23 | 941.20 | 917.64 | 926.55 | 926.40 | -0.11% | 20,213,011 |
| Sep 15, 2026 | 937.50 | 944.94 | 920.13 | 927.60 | 927.45 | 0.39% | 20,434,659 |
| Sep 14, 2026 | 906.03 | 932.21 | 902.60 | 924.03 | 923.88 | -5.25% | 27,141,901 |
| Sep 11, 2026 | 993.20 | 993.99 | 967.38 | 975.26 | 975.11 | -0.22% | 21,740,290 |
| Sep 10, 2026 | 997.00 | 999.00 | 973.50 | 977.41 | 977.26 | -4.90% | 26,230,398 |
| Sep 9, 2026 | 998.81 | 1,042.40 | 992.29 | 1,027.77 | 1,027.61 | 2.75% | 23,811,958 |
| Sep 8, 2026 | 1,036.40 | 1,041.07 | 997.62 | 1,000.26 | 1,000.10 | -1.61% | 26,604,914 |
| Sep 4, 2026 | 971.34 | 1,017.77 | 969.00 | 1,016.59 | 1,016.43 | 6.10% | 35,249,519 |
| Sep 3, 2026 | 956.91 | 959.76 | 918.88 | 958.16 | 958.01 | 0.22% | 24,175,871 |
| Sep 2, 2026 | 930.83 | 958.00 | 927.16 | 956.08 | 955.93 | 2.43% | 21,440,498 |
| Sep 1, 2026 | 941.13 | 969.44 | 922.39 | 933.44 | 933.29 | -2.64% | 27,762,236 |
| Aug 31, 2026 | 931.39 | 959.97 | 930.79 | 958.73 | 958.58 | 2.77% | 22,569,478 |
| Aug 28, 2026 | 919.29 | 946.80 | 909.09 | 932.86 | 932.71 | -0.27% | 22,890,088 |
| Aug 27, 2026 | 967.01 | 968.71 | 906.89 | 935.39 | 935.24 | -0.32% | 28,838,465 |
| Aug 26, 2026 | 925.74 | 945.75 | 924.60 | 938.40 | 938.25 | 0.58% | 18,721,684 |
| Aug 25, 2026 | 928.98 | 946.67 | 916.30 | 932.97 | 932.82 | 2.48% | 19,163,180 |
| Aug 24, 2026 | 934.78 | 936.45 | 887.61 | 910.43 | 910.29 | -5.83% | 30,012,631 |
| Aug 21, 2026 | 989.68 | 989.96 | 958.26 | 966.78 | 966.63 | -0.77% | 21,823,443 |
| Aug 20, 2026 | 935.01 | 977.28 | 929.07 | 974.33 | 974.18 | 3.97% | 25,212,225 |
| Aug 19, 2026 | 959.36 | 960.00 | 915.18 | 937.11 | 936.96 | -0.39% | 26,901,876 |
| Aug 18, 2026 | 957.10 | 978.67 | 926.64 | 940.76 | 940.61 | -7.02% | 37,305,990 |
| Aug 17, 2026 | 999.55 | 1,036.13 | 995.26 | 1,011.75 | 1,011.59 | 4.13% | 33,430,506 |
| Aug 14, 2026 | 979.32 | 984.00 | 956.20 | 971.66 | 971.51 | 2.30% | 27,881,135 |
| Aug 13, 2026 | 912.89 | 978.00 | 906.50 | 949.83 | 949.68 | 4.23% | 36,704,680 |
| Aug 12, 2026 | 912.94 | 935.80 | 899.54 | 911.29 | 911.15 | 4.92% | 36,804,916 |
| Aug 11, 2026 | 871.80 | 879.00 | 844.62 | 868.52 | 868.38 | 0.87% | 29,438,280 |
| Aug 10, 2026 | 863.67 | 894.99 | 854.40 | 861.00 | 860.86 | -1.89% | 27,818,627 |