Micron Technology, Inc. (MU)
NASDAQ: MU · Real-Time Price · USD
1,000.26
-16.33 (-1.61%)
At close: Sep 8, 2026, 4:00 PM EDT
993.00
-23.59 (-2.32%)
Pre-market: Sep 9, 2026, 6:11 AM EDT
Micron Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1,036.40 | 1,041.07 | 997.62 | 1,000.26 | 1,000.26 | -1.61% | 26,267,930 |
| Sep 4, 2026 | 971.34 | 1,017.77 | 969.00 | 1,016.59 | 1,016.59 | 6.10% | 34,754,906 |
| Sep 3, 2026 | 956.91 | 959.76 | 918.88 | 958.16 | 958.16 | 0.22% | 23,953,619 |
| Sep 2, 2026 | 930.83 | 958.00 | 927.16 | 956.08 | 956.08 | 2.43% | 21,033,857 |
| Sep 1, 2026 | 941.13 | 969.44 | 922.39 | 933.44 | 933.44 | -2.64% | 27,704,395 |
| Aug 31, 2026 | 931.39 | 959.97 | 930.79 | 958.73 | 958.73 | 2.77% | 22,569,478 |
| Aug 28, 2026 | 919.29 | 946.80 | 909.09 | 932.86 | 932.86 | -0.27% | 22,890,088 |
| Aug 27, 2026 | 967.01 | 968.71 | 906.89 | 935.39 | 935.39 | -0.32% | 28,838,465 |
| Aug 26, 2026 | 925.74 | 945.75 | 924.60 | 938.40 | 938.40 | 0.58% | 18,721,684 |
| Aug 25, 2026 | 928.98 | 946.67 | 916.30 | 932.97 | 932.97 | 2.48% | 19,163,180 |
| Aug 24, 2026 | 934.78 | 936.45 | 887.61 | 910.43 | 910.43 | -5.83% | 30,012,631 |
| Aug 21, 2026 | 989.68 | 989.96 | 958.26 | 966.78 | 966.78 | -0.77% | 21,823,443 |
| Aug 20, 2026 | 935.01 | 977.28 | 929.07 | 974.33 | 974.33 | 3.97% | 25,212,225 |
| Aug 19, 2026 | 959.36 | 960.00 | 915.18 | 937.11 | 937.11 | -0.39% | 26,901,876 |
| Aug 18, 2026 | 957.10 | 978.67 | 926.64 | 940.76 | 940.76 | -7.02% | 37,305,990 |
| Aug 17, 2026 | 999.55 | 1,036.13 | 995.26 | 1,011.75 | 1,011.75 | 4.13% | 33,430,506 |
| Aug 14, 2026 | 979.32 | 984.00 | 956.20 | 971.66 | 971.66 | 2.30% | 27,881,135 |
| Aug 13, 2026 | 912.89 | 978.00 | 906.50 | 949.83 | 949.83 | 4.23% | 36,704,680 |
| Aug 12, 2026 | 912.94 | 935.80 | 899.54 | 911.29 | 911.29 | 4.92% | 36,804,916 |
| Aug 11, 2026 | 871.80 | 879.00 | 844.62 | 868.52 | 868.52 | 0.87% | 29,438,280 |
| Aug 10, 2026 | 863.67 | 894.99 | 854.40 | 861.00 | 861.00 | -1.89% | 27,818,627 |
| Aug 7, 2026 | 903.60 | 904.80 | 847.02 | 877.57 | 877.57 | -0.44% | 34,568,477 |
| Aug 6, 2026 | 843.11 | 913.33 | 827.00 | 881.47 | 881.47 | -1.31% | 35,784,117 |
| Aug 5, 2026 | 885.30 | 928.98 | 881.20 | 893.19 | 893.19 | 0.06% | 34,720,297 |
| Aug 4, 2026 | 866.82 | 902.43 | 858.50 | 892.67 | 892.67 | 7.62% | 37,478,559 |
| Aug 3, 2026 | 786.36 | 836.62 | 770.10 | 829.50 | 829.50 | 0.79% | 42,607,140 |
| Jul 31, 2026 | 919.65 | 930.88 | 818.00 | 823.03 | 823.03 | -5.90% | 54,538,600 |
| Jul 30, 2026 | 793.14 | 882.50 | 789.00 | 874.66 | 874.66 | 18.36% | 63,075,299 |
| Jul 29, 2026 | 833.00 | 841.80 | 737.88 | 739.00 | 739.00 | -9.94% | 69,845,966 |
| Jul 28, 2026 | 839.61 | 848.36 | 789.09 | 820.53 | 820.53 | -8.85% | 61,039,321 |
| Jul 27, 2026 | 932.45 | 935.00 | 854.79 | 900.20 | 900.20 | -2.25% | 47,591,161 |
| Jul 24, 2026 | 959.03 | 967.14 | 904.00 | 920.95 | 920.95 | -6.99% | 40,803,073 |
| Jul 23, 2026 | 975.13 | 1,011.77 | 964.40 | 990.21 | 990.21 | 3.20% | 40,196,319 |
| Jul 22, 2026 | 938.25 | 982.62 | 936.06 | 959.48 | 959.48 | -1.17% | 31,588,637 |
| Jul 21, 2026 | 925.35 | 982.88 | 916.57 | 970.82 | 970.82 | 12.17% | 49,369,020 |
| Jul 20, 2026 | 885.57 | 901.00 | 858.90 | 865.46 | 865.46 | 1.94% | 37,705,237 |
| Jul 17, 2026 | 822.53 | 903.96 | 804.00 | 848.95 | 848.95 | -0.50% | 63,346,278 |
| Jul 16, 2026 | 866.77 | 887.71 | 840.51 | 853.20 | 853.20 | -5.65% | 46,718,034 |
| Jul 15, 2026 | 975.81 | 978.40 | 873.63 | 904.28 | 904.28 | -8.02% | 54,779,242 |
| Jul 14, 2026 | 988.38 | 994.80 | 950.07 | 983.12 | 983.12 | 4.92% | 30,835,225 |
| Jul 13, 2026 | 929.00 | 943.50 | 902.60 | 937.00 | 937.00 | -4.32% | 35,536,239 |
| Jul 10, 2026 | 964.98 | 998.00 | 954.13 | 979.30 | 979.30 | -1.24% | 31,768,093 |
| Jul 9, 2026 | 1,016.51 | 1,035.50 | 987.13 | 991.64 | 991.64 | 4.52% | 41,110,745 |
| Jul 8, 2026 | 902.64 | 959.00 | 900.41 | 948.80 | 948.80 | 1.11% | 42,978,962 |
| Jul 7, 2026 | 923.01 | 942.02 | 891.66 | 938.38 | 938.38 | -4.71% | 52,367,526 |
| Jul 6, 2026 | 1,007.00 | 1,019.00 | 980.85 | 984.75 | 984.75 | 0.96% | 37,115,846 |
| Jul 2, 2026 | 1,041.50 | 1,064.64 | 950.28 | 975.56 | 975.41 | -5.49% | 61,844,373 |
| Jul 1, 2026 | 1,082.01 | 1,097.00 | 1,032.20 | 1,032.28 | 1,032.12 | -10.57% | 51,328,104 |
| Jun 30, 2026 | 1,144.73 | 1,168.68 | 1,124.66 | 1,154.29 | 1,154.11 | 0.79% | 42,152,627 |
| Jun 29, 2026 | 1,128.70 | 1,148.79 | 1,023.65 | 1,145.28 | 1,145.10 | 1.14% | 60,694,113 |