Skip to main content
logo
Murphy USA Inc. (MUSA)
NYSE: MUSA · Real-Time Price · USD
396.45
+2.43 (0.62%)
Oct 28, 2025, 4:00 PM EDT - Market closed

Murphy USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025390.69397.90384.45396.45396.450.62%317,074
Oct 27, 2025377.58395.04377.58394.02394.023.83%459,729
Oct 24, 2025380.16386.61379.50379.50379.500.24%276,235
Oct 23, 2025372.57380.48365.72378.60378.601.08%376,773
Oct 22, 2025372.75379.53371.94374.55374.550.62%378,234
Oct 21, 2025376.05378.77367.00372.23372.23-0.06%328,568
Oct 20, 2025382.64390.37362.00372.44372.44-3.83%370,791
Oct 17, 2025382.72390.39380.74387.28387.282.03%228,964
Oct 16, 2025378.29382.22376.48379.57379.570.48%200,981
Oct 15, 2025374.59387.03374.59377.75377.75-0.48%358,941
Oct 14, 2025377.67386.88375.63379.57379.570.97%373,878
Oct 13, 2025379.49384.36374.15375.91375.91-0.57%276,660
Oct 10, 2025370.61380.27368.93378.06378.062.93%316,708
Oct 9, 2025377.00377.00367.29367.29367.29-1.91%209,036
Oct 8, 2025382.15385.56373.02374.45374.45-2.01%237,163
Oct 7, 2025380.48382.33375.22382.15382.150.61%172,655
Oct 6, 2025394.55396.13375.47379.84379.84-3.95%217,121
Oct 3, 2025393.99397.75393.74395.46395.460.17%183,766
Oct 2, 2025392.37397.50391.28394.77394.770.04%141,476
Oct 1, 2025388.72397.52387.50394.60394.601.63%248,804
Sep 30, 2025390.72393.50384.93388.26388.26-0.94%229,055
Sep 29, 2025391.76394.20387.88391.95391.95-0.12%352,645
Sep 26, 2025389.59392.91383.58392.43392.431.61%222,832
Sep 25, 2025396.55396.55382.08386.20386.20-1.81%185,280
Sep 24, 2025390.07399.31387.46393.31393.310.24%217,392
Sep 23, 2025380.81392.45379.02392.37392.372.93%271,930
Sep 22, 2025386.10388.27380.10381.19381.19-0.47%262,752
Sep 19, 2025378.40384.33377.73382.98382.980.29%579,539
Sep 18, 2025395.69398.12379.34381.88381.88-4.05%523,746
Sep 17, 2025400.85409.91397.10398.00398.00-0.42%359,362
Sep 16, 2025395.01403.09388.66399.69399.690.88%333,405
Sep 15, 2025390.51396.34385.53396.20396.201.54%280,729
Sep 12, 2025391.87394.48386.65390.19390.19-0.85%304,084
Sep 11, 2025379.22395.40375.73393.54393.544.61%332,846
Sep 10, 2025389.59389.59373.38376.19376.19-3.86%440,034
Sep 9, 2025388.02391.57380.99391.28391.28-0.10%283,337
Sep 8, 2025385.71392.39382.13391.66391.661.11%265,998
Sep 5, 2025375.18387.60374.83387.35387.353.67%308,134
Sep 4, 2025373.04376.76370.76373.64373.640.64%242,774
Sep 3, 2025372.48374.93368.49371.28371.28-0.37%265,082
Sep 2, 2025375.90381.12370.01372.66372.66-1.02%233,688
Aug 29, 2025376.31377.31371.75376.50376.500.57%219,027
Aug 28, 2025376.72376.72369.27374.38374.38-1.05%255,247
Aug 27, 2025379.39383.34375.92378.34378.340.15%361,838
Aug 26, 2025372.96379.66371.27377.79377.791.47%282,038
Aug 25, 2025375.18378.17370.76372.30372.30-1.66%332,347
Aug 22, 2025383.30388.36374.78378.57378.03-1.57%461,849
Aug 21, 2025392.94393.80380.71384.60384.05-2.44%230,312
Aug 20, 2025398.76400.14393.84394.23393.67-0.50%154,858
Aug 19, 2025393.14404.25390.00396.22395.661.46%250,075