Skip to main content
logo
Murphy USA Inc. (MUSA)
NYSE: MUSA · Real-Time Price · USD
434.84
+7.26 (1.70%)
At close: Feb 3, 2026, 4:00 PM EST
438.80
+3.96 (0.91%)
After-hours: Feb 3, 2026, 7:00 PM EST

Murphy USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 2026426.72439.69426.14434.84434.841.70%258,629
Feb 2, 2026420.54429.91414.95427.58427.581.20%303,821
Jan 30, 2026417.96425.03407.77422.51422.510.81%344,640
Jan 29, 2026420.33422.00407.62419.13419.13-0.62%312,662
Jan 28, 2026425.64428.79413.77421.74421.74-1.13%230,999
Jan 27, 2026426.22429.80422.39426.58426.58-0.65%189,943
Jan 26, 2026430.32437.33425.45429.38429.38-0.59%241,304
Jan 23, 2026429.54432.23425.51431.95431.950.59%211,677
Jan 22, 2026430.64432.58420.25429.43429.430.28%311,405
Jan 21, 2026436.29436.29425.65428.22428.22-0.81%356,844
Jan 20, 2026437.59446.69429.09431.70431.70-2.23%194,369
Jan 16, 2026447.13447.13435.15441.53441.53-2.45%293,922
Jan 15, 2026444.85453.57439.30452.64452.641.80%204,831
Jan 14, 2026435.73449.18435.73444.63444.632.37%261,270
Jan 13, 2026440.91444.82430.70434.33434.33-1.59%245,697
Jan 12, 2026427.09442.34424.44441.33441.333.33%261,360
Jan 9, 2026422.42428.39412.53427.09427.09-0.44%326,141
Jan 8, 2026425.05430.62417.68428.98428.980.71%351,301
Jan 7, 2026425.00431.77425.00425.95425.95-0.02%293,612
Jan 6, 2026418.48428.38415.74426.02426.022.28%281,394
Jan 5, 2026399.66417.76397.14416.54416.542.77%278,711
Jan 2, 2026402.73408.75400.14405.33405.330.45%270,501
Dec 31, 2025404.22409.41401.52403.52403.52-0.47%175,456
Dec 30, 2025405.09410.54404.73405.43405.43-0.30%175,909
Dec 29, 2025404.01409.06401.76406.63406.630.40%337,459
Dec 26, 2025408.78413.22404.61405.00405.00-1.29%187,195
Dec 24, 2025406.63413.36406.63410.29410.290.79%88,693
Dec 23, 2025409.76412.18405.19407.07407.07-0.84%144,779
Dec 22, 2025403.38413.97403.38410.50410.501.39%159,055
Dec 19, 2025403.09410.65398.59404.88404.880.09%806,451
Dec 18, 2025409.00411.58403.08404.52404.52-1.24%286,819
Dec 17, 2025407.20410.29399.10409.61409.610.26%257,366
Dec 16, 2025406.64409.81401.82408.53408.530.82%296,554
Dec 15, 2025406.03413.92395.85405.19405.19-0.30%295,611
Dec 12, 2025397.44408.64397.44406.41406.412.61%301,511
Dec 11, 2025389.07400.51389.07396.06396.062.61%205,593
Dec 10, 2025388.90391.17381.58385.97385.97-0.25%287,885
Dec 9, 2025393.23394.84386.61386.92386.92-1.46%274,827
Dec 8, 2025387.62402.33385.06392.65392.65-0.01%253,635
Dec 5, 2025397.71398.86392.09392.70392.70-1.33%174,712
Dec 4, 2025390.33401.90388.00398.00398.001.94%218,189
Dec 3, 2025387.99395.50386.38390.41390.410.75%175,953
Dec 2, 2025385.63392.09380.13387.51387.510.49%179,920
Dec 1, 2025384.89392.81383.83385.63385.630.15%240,271
Nov 28, 2025383.71386.53380.01385.07385.070.03%90,978
Nov 26, 2025378.09387.95377.01384.94384.941.74%152,411
Nov 25, 2025372.00383.10365.95378.37378.373.06%263,004
Nov 24, 2025377.52380.24366.19367.14367.14-3.85%411,115
Nov 21, 2025381.47390.23377.73381.83381.830.24%298,948
Nov 20, 2025380.81385.92376.17380.92380.920.29%363,093