Skip to main content
logo
Murphy USA Inc. (MUSA)
NYSE: MUSA · Real-Time Price · USD
529.14
+10.92 (2.11%)
Oct 9, 2026, 4:00 PM EDT - Market closed

Murphy USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2026528.84539.30525.64529.14529.142.11%248,385
Oct 8, 2026518.48526.99514.48518.22518.221.31%162,810
Oct 7, 2026515.97519.38510.78511.52511.52-0.29%121,726
Oct 6, 2026510.29518.14507.07513.03513.030.26%172,918
Oct 5, 2026510.67515.06504.56511.68511.68-0.65%189,058
Oct 2, 2026506.49517.58505.35515.02515.020.71%189,936
Oct 1, 2026504.16513.64500.01511.37511.371.46%177,572
Sep 30, 2026510.04512.77503.33504.03504.03-0.67%161,830
Sep 29, 2026514.43517.94506.23507.42507.42-2.44%162,565
Sep 28, 2026515.01523.45514.95520.12520.121.68%210,998
Sep 25, 2026516.70517.42508.02511.54511.54-1.49%188,010
Sep 24, 2026513.33524.14509.59519.28519.282.58%298,764
Sep 23, 2026512.88516.64504.49506.24506.24-0.37%292,872
Sep 22, 2026510.94517.70507.79508.14508.14-0.17%221,238
Sep 21, 2026522.24522.30506.01508.98508.98-3.25%237,894
Sep 18, 2026525.06529.70518.49526.09526.090.62%477,920
Sep 17, 2026511.90524.51508.91522.83522.831.86%227,232
Sep 16, 2026523.44529.73511.37513.27513.27-2.48%332,734
Sep 15, 2026534.68534.68521.40526.32526.32-0.16%287,590
Sep 14, 2026530.00536.90524.59527.17527.170.69%277,341
Sep 11, 2026523.18529.89516.98523.58523.58-0.42%165,162
Sep 10, 2026524.53530.24521.67525.78525.781.61%275,642
Sep 9, 2026508.00517.80490.29517.46517.46-0.07%399,814
Sep 8, 2026511.15518.30501.55517.81517.811.27%260,703
Sep 4, 2026522.27525.23505.78511.33511.33-2.10%197,716
Sep 3, 2026509.98526.09509.00522.30522.300.35%179,718
Sep 2, 2026533.08533.08516.09520.47520.47-2.98%318,787
Sep 1, 2026524.55537.41520.00536.45536.454.09%415,639
Aug 31, 2026510.74516.89509.13515.39515.392.42%380,073
Aug 28, 2026505.01509.05501.12503.19503.19-1.16%274,829
Aug 27, 2026525.89526.04507.82509.08509.08-4.24%383,202
Aug 26, 2026539.97550.86530.96531.64531.64-2.33%227,743
Aug 25, 2026567.98570.93544.01544.31544.31-4.15%249,010
Aug 24, 2026570.24577.21564.32567.90567.90-0.21%186,760
Aug 21, 2026569.47575.94562.04569.72569.07-0.08%282,773
Aug 20, 2026574.03578.26567.48570.20569.550.34%221,442
Aug 19, 2026579.03582.95567.26568.24567.59-1.02%225,034
Aug 18, 2026593.23595.29570.82574.12573.46-2.04%179,982
Aug 17, 2026569.98586.27569.98586.06585.392.98%211,738
Aug 14, 2026568.52572.93559.26569.12568.471.06%159,064
Aug 13, 2026549.55564.50546.91563.16562.522.97%268,559
Aug 12, 2026537.94554.40533.51546.93546.310.50%247,357
Aug 11, 2026551.65562.27542.10544.22543.60-1.56%261,637
Aug 10, 2026529.62556.67529.45552.84552.216.30%486,761
Aug 7, 2026531.00531.01519.19520.07519.48-3.00%418,306
Aug 6, 2026540.00550.29515.01536.18535.57-7.70%706,921
Aug 5, 2026589.90593.98577.58580.94580.28-1.46%280,640
Aug 4, 2026586.68593.59581.14589.54588.87-0.54%308,966
Aug 3, 2026595.61600.00587.32592.77592.09-2.47%335,401
Jul 31, 2026616.21623.12602.80607.76607.07-1.35%218,847