Skip to main content
logo
Murphy USA Inc. (MUSA)
NYSE: MUSA · Real-Time Price · USD
526.09
+3.26 (0.62%)
At close: Sep 18, 2026, 4:00 PM EDT
526.09
0.00 (0.00%)
After-hours: Sep 18, 2026, 7:30 PM EDT

Murphy USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026525.06529.70518.49526.09526.090.62%477,920
Sep 17, 2026511.90524.51508.91522.83522.831.86%227,232
Sep 16, 2026523.44529.73511.37513.27513.27-2.48%332,734
Sep 15, 2026534.68534.68521.40526.32526.32-0.16%287,590
Sep 14, 2026530.00536.90524.59527.17527.170.69%277,341
Sep 11, 2026523.18529.89516.98523.58523.58-0.42%165,162
Sep 10, 2026524.53530.24521.67525.78525.781.61%275,642
Sep 9, 2026508.00517.80490.29517.46517.46-0.07%399,814
Sep 8, 2026511.15518.30501.55517.81517.811.27%260,703
Sep 4, 2026522.27525.23505.78511.33511.33-2.10%197,716
Sep 3, 2026509.98526.09509.00522.30522.300.35%179,718
Sep 2, 2026533.08533.08516.09520.47520.47-2.98%318,787
Sep 1, 2026524.55537.41520.00536.45536.454.09%415,639
Aug 31, 2026510.74516.89509.13515.39515.392.42%380,073
Aug 28, 2026505.01509.05501.12503.19503.19-1.16%274,829
Aug 27, 2026525.89526.04507.82509.08509.08-4.24%383,202
Aug 26, 2026539.97550.86530.96531.64531.64-2.33%227,743
Aug 25, 2026567.98570.93544.01544.31544.31-4.15%249,010
Aug 24, 2026570.24577.21564.32567.90567.90-0.21%186,760
Aug 21, 2026569.47575.94562.04569.72569.07-0.08%282,773
Aug 20, 2026574.03578.26567.48570.20569.550.34%221,442
Aug 19, 2026579.03582.95567.26568.24567.59-1.02%225,034
Aug 18, 2026593.23595.29570.82574.12573.46-2.04%179,982
Aug 17, 2026569.98586.27569.98586.06585.392.98%211,738
Aug 14, 2026568.52572.93559.26569.12568.471.06%159,064
Aug 13, 2026549.55564.50546.91563.16562.522.97%268,559
Aug 12, 2026537.94554.40533.51546.93546.310.50%247,357
Aug 11, 2026551.65562.27542.10544.22543.60-1.56%261,637
Aug 10, 2026529.62556.67529.45552.84552.216.30%486,761
Aug 7, 2026531.00531.01519.19520.07519.48-3.00%418,306
Aug 6, 2026540.00550.29515.01536.18535.57-7.70%706,921
Aug 5, 2026589.90593.98577.58580.94580.28-1.46%280,640
Aug 4, 2026586.68593.59581.14589.54588.87-0.54%308,966
Aug 3, 2026595.61600.00587.32592.77592.09-2.47%335,401
Jul 31, 2026616.21623.12602.80607.76607.07-1.35%218,847
Jul 30, 2026607.29618.89605.00616.10615.40-0.02%188,109
Jul 29, 2026618.40628.22610.44616.23615.532.40%278,438
Jul 28, 2026617.37628.24595.16601.76601.07-1.42%328,977
Jul 27, 2026610.39618.51589.17610.44609.74-0.44%307,507
Jul 24, 2026620.20624.53610.01613.15612.45-1.54%210,273
Jul 23, 2026622.65631.33616.45622.75622.040.79%326,587
Jul 22, 2026619.86625.06611.86617.84617.141.10%216,774
Jul 21, 2026635.17635.17607.26611.10610.40-1.88%271,606
Jul 20, 2026623.22631.75618.38622.78622.070.68%220,826
Jul 17, 2026609.91622.25605.52618.57617.863.27%236,133
Jul 16, 2026598.65609.93596.44599.01598.330.90%204,909
Jul 15, 2026612.74617.00592.58593.66592.98-2.97%169,466
Jul 14, 2026601.65616.22599.05611.81611.110.17%265,234
Jul 13, 2026587.65612.51587.65610.80610.103.49%249,985
Jul 10, 2026590.76598.47583.46590.23589.560.94%198,500