NaaS Technology Inc. (NAAS)
NASDAQ: NAAS · Real-Time Price · USD
0.6660
+0.0056 (0.85%)
At close: Jul 24, 2025, 4:00 PM
0.6700
+0.0040 (0.60%)
After-hours: Jul 24, 2025, 7:59 PM EDT

NaaS Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.650.700.650.670.670.85%87,491
Jul 23, 20250.710.730.640.660.66-7.47%312,399
Jul 22, 20250.650.750.650.710.719.05%449,904
Jul 21, 20250.630.680.600.650.655.56%277,523
Jul 18, 20250.590.620.560.620.623.92%199,856
Jul 17, 20250.540.600.520.600.608.06%486,254
Jul 16, 20250.550.560.490.550.55-0.02%2,003,680
Jul 15, 20250.690.690.550.550.55-15.94%375,853
Jul 14, 20250.770.780.630.660.66-16.18%657,952
Jul 11, 20250.830.830.780.780.78-5.57%172,256
Jul 10, 20250.790.840.790.830.831.16%119,440
Jul 9, 20250.850.860.790.820.82-2.22%295,201
Jul 8, 20250.790.890.750.840.847.19%947,023
Jul 7, 20250.800.800.770.780.78-1.63%93,518
Jul 3, 20250.800.830.790.800.80-1.73%44,608
Jul 2, 20250.800.840.780.810.811.15%163,836
Jul 1, 20250.810.820.780.800.80-1.39%269,729
Jun 30, 20250.810.870.780.810.814.82%479,420
Jun 27, 20250.760.910.760.770.77-1.56%914,107
Jun 26, 20250.840.880.740.790.79-7.44%974,746
Jun 25, 20250.850.960.730.850.8510.68%23,619,205
Jun 24, 20250.700.860.600.770.774.08%1,288,548
Jun 23, 20251.011.010.690.740.74-25.61%806,457
Jun 20, 20251.011.030.990.990.99-6.42%170,252
Jun 18, 20251.051.111.051.061.061.44%48,524
Jun 17, 20251.101.101.041.051.05-5.86%88,474
Jun 16, 20251.091.121.061.111.113.74%142,429
Jun 13, 20251.161.161.071.071.07-8.55%124,192
Jun 12, 20251.271.271.151.171.17-6.40%78,795
Jun 11, 20251.291.381.231.251.25-1.57%252,809
Jun 10, 20251.211.461.211.271.273.25%614,550
Jun 9, 20251.121.271.111.231.2316.04%316,338
Jun 6, 20251.181.181.061.061.06-7.02%261,761
Jun 5, 20251.171.231.111.141.14-5.79%391,981
Jun 4, 20251.111.241.111.211.218.04%399,259
Jun 3, 20251.031.151.021.121.127.69%484,495
Jun 2, 20251.111.111.011.041.04-7.14%221,999
May 30, 20251.091.121.071.121.122.75%62,661
May 29, 20251.121.131.071.091.09-70,054
May 28, 20251.171.171.081.091.09-6.84%172,174
May 27, 20251.201.211.131.171.17-2.50%102,424
May 23, 20251.221.241.171.201.20-3.23%94,231
May 22, 20251.251.301.221.241.24-0.80%114,411
May 21, 20251.311.321.231.251.25-5.30%108,774
May 20, 20251.331.331.301.321.321.54%44,408
May 19, 20251.291.311.251.301.30-125,004
May 16, 20251.301.321.241.301.30-1.52%137,426
May 15, 20251.321.351.271.321.32-1.49%125,558
May 14, 20251.351.391.271.341.34-1.47%263,740
May 13, 20251.321.381.291.361.362.26%308,751