NaaS Technology Inc. (NAAS)
NASDAQ: NAAS · Real-Time Price · USD
3.500
+0.090 (2.64%)
Oct 31, 2025, 1:07 PM EDT - Market open

NaaS Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253.413.603.403.50-2.64%5,677
Oct 30, 20253.593.593.253.413.41-5.01%17,852
Oct 29, 20253.503.653.493.593.592.57%29,756
Oct 28, 20253.503.693.453.503.500.86%14,816
Oct 27, 20253.543.583.403.473.472.06%11,149
Oct 24, 20253.503.723.403.403.40-1.16%6,585
Oct 23, 20253.393.503.303.443.443.93%10,071
Oct 22, 20253.493.493.133.313.31-4.06%14,254
Oct 21, 20253.283.483.233.453.454.55%21,656
Oct 20, 20253.313.483.273.303.304.76%17,513
Oct 17, 20253.333.333.033.153.15-5.41%28,242
Oct 16, 20253.363.433.203.333.33-0.60%25,606
Oct 15, 20253.603.603.313.353.35-3.46%30,728
Oct 14, 20253.933.932.903.473.47-15.37%307,582
Oct 13, 20253.864.193.704.104.106.22%69,852
Oct 10, 20254.174.173.733.863.86-3.02%45,399
Oct 9, 20254.094.263.733.983.984.74%307,511
Oct 8, 20253.693.833.693.803.804.08%26,976
Oct 7, 20253.713.733.603.653.65-3.67%29,840
Oct 6, 20254.054.053.593.793.79-2.82%78,426
Oct 3, 20254.054.103.903.903.90-2.99%36,592
Oct 2, 20253.914.183.914.024.021.77%64,923
Oct 1, 20254.004.053.843.953.957.05%38,335
Sep 30, 20254.244.293.633.693.69-13.18%143,428
Sep 29, 20253.804.363.754.254.258.97%188,222
Sep 26, 20253.823.903.803.903.901.83%19,273
Sep 25, 20253.943.973.753.833.83-3.28%21,928
Sep 24, 20254.044.173.963.963.960.58%37,568
Sep 23, 20254.394.553.903.943.94-9.91%115,591
Sep 22, 20254.134.383.914.374.376.59%54,505
Sep 19, 20253.894.343.864.104.105.26%156,741
Sep 18, 20253.783.973.753.903.901.43%84,855
Sep 17, 20253.504.003.503.843.848.17%229,322
Sep 16, 20253.223.563.203.553.5511.64%115,891
Sep 15, 20253.103.243.073.183.182.25%29,533
Sep 12, 20253.153.283.073.113.11-3.30%34,102
Sep 11, 20253.063.333.063.223.226.14%49,852
Sep 10, 20252.783.312.783.033.036.32%125,758
Sep 9, 20252.882.892.702.852.851.42%79,619
Sep 8, 20253.103.102.692.812.81-9.94%129,585
Sep 5, 20253.073.203.053.123.120.65%31,331
Sep 4, 20253.173.273.043.103.10-5.78%114,892
Sep 3, 20253.143.853.143.293.295.11%621,618
Sep 2, 20253.063.172.973.133.130.64%84,139
Aug 29, 20253.103.182.913.113.111.63%100,256
Aug 28, 20253.223.223.053.063.06-4.08%25,109
Aug 27, 20252.953.192.923.193.198.14%67,583
Aug 26, 20253.343.342.882.952.95-9.92%179,383
Aug 25, 20253.413.553.273.283.28-3.11%188,270
Aug 22, 20253.063.473.063.383.389.03%213,945