NaaS Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	3.16	3.16	3.01	3.10	3.10	-2.53%	2,899
Jun 17, 2026	3.19	3.19	3.07	3.18	3.18	5.34%	4,095
Jun 16, 2026	3.05	3.05	2.96	3.02	3.02	2.33%	2,884
Jun 15, 2026	3.05	3.05	2.95	2.95	2.95	-	1,912
Jun 12, 2026	2.84	3.09	2.80	2.95	2.95	-1.34%	4,940
Jun 11, 2026	2.89	3.00	2.81	2.99	2.99	0.34%	4,924
Jun 10, 2026	2.85	2.98	2.85	2.98	2.98	-1.32%	4,183
Jun 9, 2026	3.00	3.02	2.91	3.02	3.02	-0.98%	8,380
Jun 8, 2026	3.12	3.12	3.05	3.05	3.05	-2.60%	2,889
Jun 5, 2026	2.97	3.13	2.90	3.13	3.13	-1.17%	13,363
Jun 4, 2026	2.71	3.19	2.71	3.17	3.17	0.91%	2,680
Jun 3, 2026	3.00	3.16	2.92	3.14	3.14	-0.95%	1,916
Jun 2, 2026	3.14	3.17	3.11	3.17	3.17	0.96%	1,608
Jun 1, 2026	3.02	3.17	3.02	3.14	3.14	-0.87%	2,193
May 29, 2026	3.04	3.17	2.88	3.17	3.17	-0.09%	5,957
May 28, 2026	2.88	3.17	2.88	3.17	3.17	1.62%	3,719
May 27, 2026	3.10	3.12	3.09	3.12	3.12	0.64%	3,496
May 26, 2026	3.11	3.12	2.80	3.10	3.10	-0.80%	22,114
May 22, 2026	3.08	3.17	3.06	3.13	3.13	1.46%	9,730
May 21, 2026	2.88	3.18	2.88	3.08	3.08	2.67%	8,321
May 20, 2026	2.94	3.00	2.94	3.00	3.00	1.69%	6,712
May 19, 2026	2.94	2.95	2.81	2.95	2.95	8.86%	5,511
May 18, 2026	2.96	2.96	2.71	2.71	2.71	-1.91%	5,236
May 15, 2026	2.75	2.95	2.67	2.76	2.76	-0.97%	5,053
May 14, 2026	2.75	2.89	2.70	2.79	2.79	1.09%	6,359
May 13, 2026	2.53	2.99	2.51	2.76	2.76	15.48%	33,839
May 12, 2026	2.48	2.48	2.39	2.39	2.39	0.84%	615
May 11, 2026	2.33	2.83	2.17	2.37	2.37	-0.63%	34,451
May 8, 2026	2.37	2.49	2.36	2.39	2.39	5.07%	2,436
May 7, 2026	2.24	2.36	2.20	2.27	2.27	3.18%	5,090
May 6, 2026	2.20	2.50	2.20	2.20	2.20	-12.00%	9,579
May 5, 2026	2.00	2.52	2.00	2.50	2.50	20.19%	14,480
May 4, 2026	2.06	2.16	2.06	2.08	2.08	-0.24%	4,176
May 1, 2026	2.08	2.16	2.08	2.09	2.09	1.95%	5,504
Apr 30, 2026	2.01	2.14	2.01	2.05	2.05	0.25%	1,585
Apr 29, 2026	2.04	2.05	2.04	2.04	2.04	-6.85%	3,694
Apr 28, 2026	2.11	2.19	2.11	2.19	2.19	-3.52%	1,040
Apr 27, 2026	2.28	2.28	2.08	2.27	2.27	-0.44%	3,543
Apr 24, 2026	2.28	2.28	2.11	2.28	2.28	8.57%	5,231
Apr 23, 2026	2.22	2.32	1.97	2.10	2.10	-3.67%	12,630
Apr 22, 2026	2.10	2.18	1.98	2.18	2.18	2.35%	13,763
Apr 21, 2026	2.22	2.32	2.02	2.13	2.13	-5.33%	6,910
Apr 20, 2026	2.50	2.50	2.20	2.25	2.25	-2.17%	9,898
Apr 17, 2026	2.38	2.38	2.25	2.30	2.30	-7.26%	5,950
Apr 16, 2026	2.55	2.57	2.38	2.48	2.48	7.83%	1,984
Apr 15, 2026	2.70	2.70	2.25	2.30	2.30	-2.03%	4,672
Apr 14, 2026	2.38	2.52	2.35	2.35	2.35	-1.77%	6,790
Apr 13, 2026	2.28	2.39	2.28	2.39	2.39	1.70%	1,672
Apr 10, 2026	2.34	2.35	2.30	2.35	2.35	4.44%	1,124
Apr 9, 2026	2.39	2.39	2.22	2.25	2.25	-4.66%	7,852