NAII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.27	2.27	2.01	2.04	2.04	-5.99%	17,685
Aug 13, 2026	2.06	2.21	2.06	2.17	2.17	3.33%	20,410
Aug 12, 2026	2.07	2.24	2.04	2.10	2.10	-3.67%	23,675
Aug 11, 2026	2.09	2.37	2.05	2.18	2.18	-6.44%	1,332,132
Aug 10, 2026	2.29	2.33	2.27	2.33	2.33	-1.68%	1,628
Aug 7, 2026	2.39	2.39	2.31	2.37	2.37	-0.42%	4,354
Aug 6, 2026	2.26	2.45	2.25	2.38	2.38	5.31%	1,288
Aug 5, 2026	2.30	2.35	2.24	2.26	2.26	-2.59%	26,472
Aug 4, 2026	2.29	2.35	2.26	2.32	2.32	2.20%	7,900
Aug 3, 2026	2.39	2.39	2.26	2.27	2.27	-0.87%	7,789
Jul 31, 2026	2.45	2.45	2.29	2.29	2.29	-5.61%	2,323
Jul 30, 2026	2.22	2.48	2.22	2.43	2.43	9.29%	36,975
Jul 29, 2026	2.41	2.45	2.20	2.22	2.22	-5.53%	12,552
Jul 28, 2026	2.53	2.53	2.35	2.35	2.35	-0.84%	5,462
Jul 27, 2026	2.55	2.55	2.36	2.37	2.37	-1.25%	7,956
Jul 24, 2026	2.32	2.40	2.31	2.40	2.40	3.45%	5,097
Jul 23, 2026	2.33	2.40	2.32	2.32	2.32	-2.52%	2,726
Jul 22, 2026	2.31	2.49	2.30	2.38	2.38	1.28%	15,777
Jul 21, 2026	2.23	2.37	2.20	2.35	2.35	9.30%	35,925
Jul 20, 2026	2.27	2.37	2.09	2.15	2.15	-3.15%	7,670
Jul 17, 2026	2.21	2.25	2.21	2.22	2.22	-1.77%	7,172
Jul 16, 2026	2.26	2.33	2.26	2.26	2.26	-	10,078
Jul 15, 2026	2.22	2.30	2.22	2.26	2.26	2.26%	4,167
Jul 14, 2026	2.31	2.34	2.19	2.21	2.21	-	15,515
Jul 13, 2026	2.25	2.29	2.14	2.21	2.21	-0.90%	11,890
Jul 10, 2026	2.24	2.25	2.22	2.23	2.23	-0.45%	11,609
Jul 9, 2026	2.45	2.45	2.22	2.24	2.24	-1.75%	11,407
Jul 8, 2026	2.30	2.30	2.21	2.28	2.28	-	4,441
Jul 7, 2026	2.46	2.50	2.23	2.28	2.28	-	12,793
Jul 6, 2026	2.39	2.39	2.22	2.28	2.28	-3.80%	31,060
Jul 2, 2026	2.42	2.43	2.37	2.37	2.37	-0.84%	23,713
Jul 1, 2026	2.45	2.45	2.37	2.39	2.39	-	16,924
Jun 30, 2026	2.45	2.45	2.37	2.39	2.39	-	6,104
Jun 29, 2026	2.48	2.48	2.35	2.39	2.39	-	12,106
Jun 26, 2026	2.45	2.46	2.35	2.39	2.39	-1.24%	14,826
Jun 25, 2026	2.49	2.50	2.40	2.42	2.42	-0.41%	5,953
Jun 24, 2026	2.47	2.47	2.42	2.43	2.43	-2.02%	4,627
Jun 23, 2026	2.50	2.52	2.46	2.48	2.48	-	50,298
Jun 22, 2026	2.65	2.65	2.47	2.48	2.48	-7.12%	56,096
Jun 18, 2026	2.56	2.71	2.51	2.67	2.67	6.37%	246,829
Jun 17, 2026	2.46	2.62	2.46	2.51	2.51	0.40%	9,292
Jun 16, 2026	2.60	2.67	2.48	2.50	2.50	-0.79%	76,128
Jun 15, 2026	2.55	2.63	2.49	2.52	2.52	2.44%	46,431
Jun 12, 2026	2.51	2.68	2.46	2.46	2.46	-0.81%	33,349
Jun 11, 2026	2.55	2.62	2.48	2.48	2.48	-1.20%	13,018
Jun 10, 2026	2.55	2.68	2.50	2.51	2.51	0.20%	4,809
Jun 9, 2026	2.55	2.58	2.50	2.51	2.51	-0.60%	7,296
Jun 8, 2026	2.50	2.67	2.50	2.52	2.52	0.80%	14,219
Jun 5, 2026	2.50	2.51	2.48	2.50	2.50	-1.19%	7,441
Jun 4, 2026	2.65	2.65	2.46	2.53	2.53	0.80%	29,576