NAII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	2.80	2.90	2.73	2.75	2.75	0.73%	24,249
Apr 13, 2026	2.93	2.93	2.70	2.73	2.73	-3.67%	33,336
Apr 10, 2026	2.75	2.84	2.71	2.83	2.83	3.43%	7,052
Apr 9, 2026	2.81	2.81	2.67	2.74	2.74	-2.14%	3,628
Apr 8, 2026	2.77	2.85	2.63	2.80	2.80	4.48%	50,658
Apr 7, 2026	2.75	2.75	2.59	2.68	2.68	-	36,161
Apr 6, 2026	2.69	2.89	2.67	2.68	2.68	-	5,300
Apr 2, 2026	2.68	2.73	2.64	2.68	2.68	-	13,168
Apr 1, 2026	2.60	2.68	2.60	2.68	2.68	1.90%	14,770
Mar 31, 2026	2.60	2.70	2.60	2.63	2.63	-	18,576
Mar 30, 2026	2.75	2.84	2.60	2.63	2.63	-5.73%	26,164
Mar 27, 2026	2.69	2.87	2.65	2.79	2.79	2.20%	27,533
Mar 26, 2026	2.76	2.89	2.71	2.73	2.73	-1.44%	25,204
Mar 25, 2026	2.71	3.11	2.58	2.77	2.77	2.59%	59,506
Mar 24, 2026	2.87	3.35	2.63	2.70	2.70	-4.76%	143,549
Mar 23, 2026	2.62	2.84	2.56	2.84	2.84	10.74%	65,484
Mar 20, 2026	2.58	2.62	2.45	2.56	2.56	-2.29%	57,084
Mar 19, 2026	2.62	2.71	2.56	2.62	2.62	-	50,797
Mar 18, 2026	2.65	2.77	2.61	2.62	2.62	-0.38%	16,221
Mar 17, 2026	2.70	2.70	2.63	2.63	2.63	-0.75%	9,457
Mar 16, 2026	2.75	2.75	2.64	2.65	2.65	-1.85%	10,603
Mar 13, 2026	2.75	2.75	2.70	2.70	2.70	0.37%	3,840
Mar 12, 2026	2.75	2.84	2.68	2.69	2.69	-1.10%	18,216
Mar 11, 2026	2.80	2.85	2.71	2.72	2.72	-1.09%	13,740
Mar 10, 2026	2.75	2.86	2.75	2.75	2.75	-2.14%	39,201
Mar 9, 2026	2.72	2.82	2.65	2.81	2.81	2.93%	25,623
Mar 6, 2026	2.73	2.80	2.70	2.73	2.73	-0.73%	18,420
Mar 5, 2026	2.77	2.78	2.75	2.75	2.75	-0.72%	3,964
Mar 4, 2026	2.67	2.80	2.65	2.77	2.77	5.73%	21,976
Mar 3, 2026	2.67	2.74	2.61	2.62	2.62	-3.32%	5,344
Mar 2, 2026	2.71	2.80	2.70	2.71	2.71	-	12,707
Feb 27, 2026	2.81	2.85	2.71	2.71	2.71	-1.81%	4,708
Feb 26, 2026	2.86	2.93	2.76	2.76	2.76	-4.50%	7,357
Feb 25, 2026	2.80	2.89	2.73	2.89	2.89	5.09%	48,407
Feb 24, 2026	2.70	2.79	2.68	2.75	2.75	1.85%	15,167
Feb 23, 2026	2.69	2.76	2.66	2.70	2.70	2.66%	21,031
Feb 20, 2026	2.65	2.70	2.63	2.63	2.63	-0.38%	16,786
Feb 19, 2026	2.60	2.68	2.42	2.64	2.64	1.54%	39,257
Feb 18, 2026	2.50	2.61	2.41	2.60	2.60	1.76%	13,582
Feb 17, 2026	2.82	2.82	2.33	2.56	2.56	-26.79%	103,359
Feb 13, 2026	3.50	3.50	3.44	3.49	3.49	2.05%	5,921
Feb 12, 2026	3.44	3.47	3.32	3.42	3.42	-	7,147
Feb 11, 2026	3.41	3.50	3.36	3.42	3.42	3.01%	10,196
Feb 10, 2026	3.29	3.50	3.27	3.32	3.32	0.61%	16,692
Feb 9, 2026	3.28	3.47	3.26	3.30	3.30	2.80%	6,766
Feb 6, 2026	3.18	3.69	3.08	3.21	3.21	3.22%	64,453
Feb 5, 2026	3.59	3.81	3.07	3.11	3.11	-15.72%	73,547
Feb 4, 2026	3.76	3.91	3.51	3.69	3.69	-3.15%	25,984
Feb 3, 2026	3.81	3.93	3.50	3.81	3.81	-4.27%	10,991
Feb 2, 2026	4.04	4.10	3.85	3.98	3.98	-2.93%	4,263