NAII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.55	2.55	2.36	2.37	2.37	-1.25%	7,892
Jul 24, 2026	2.32	2.40	2.31	2.40	2.40	3.45%	5,097
Jul 23, 2026	2.33	2.40	2.32	2.32	2.32	-2.52%	2,661
Jul 22, 2026	2.31	2.49	2.30	2.38	2.38	1.28%	15,777
Jul 21, 2026	2.23	2.37	2.20	2.35	2.35	9.30%	35,925
Jul 20, 2026	2.27	2.37	2.09	2.15	2.15	-3.15%	7,670
Jul 17, 2026	2.21	2.25	2.21	2.22	2.22	-1.77%	7,172
Jul 16, 2026	2.26	2.33	2.26	2.26	2.26	-	6,220
Jul 15, 2026	2.22	2.30	2.22	2.26	2.26	2.26%	4,167
Jul 14, 2026	2.31	2.34	2.19	2.21	2.21	-	15,515
Jul 13, 2026	2.25	2.29	2.14	2.21	2.21	-0.90%	11,890
Jul 10, 2026	2.24	2.25	2.22	2.23	2.23	-0.45%	11,609
Jul 9, 2026	2.45	2.45	2.22	2.24	2.24	-1.75%	11,407
Jul 8, 2026	2.30	2.30	2.21	2.28	2.28	-	4,441
Jul 7, 2026	2.46	2.50	2.23	2.28	2.28	-	12,793
Jul 6, 2026	2.39	2.39	2.22	2.28	2.28	-3.80%	31,060
Jul 2, 2026	2.42	2.43	2.37	2.37	2.37	-0.84%	23,713
Jul 1, 2026	2.45	2.45	2.37	2.39	2.39	-	16,924
Jun 30, 2026	2.45	2.45	2.37	2.39	2.39	-	6,104
Jun 29, 2026	2.48	2.48	2.35	2.39	2.39	-	12,106
Jun 26, 2026	2.45	2.46	2.35	2.39	2.39	-1.24%	14,826
Jun 25, 2026	2.49	2.50	2.40	2.42	2.42	-0.41%	5,953
Jun 24, 2026	2.47	2.47	2.42	2.43	2.43	-2.02%	4,627
Jun 23, 2026	2.50	2.52	2.46	2.48	2.48	-	50,298
Jun 22, 2026	2.65	2.65	2.47	2.48	2.48	-7.12%	56,096
Jun 18, 2026	2.56	2.71	2.51	2.67	2.67	6.37%	246,829
Jun 17, 2026	2.46	2.62	2.46	2.51	2.51	0.40%	9,292
Jun 16, 2026	2.60	2.67	2.48	2.50	2.50	-0.79%	76,128
Jun 15, 2026	2.55	2.63	2.49	2.52	2.52	2.44%	46,431
Jun 12, 2026	2.51	2.68	2.46	2.46	2.46	-0.81%	33,349
Jun 11, 2026	2.55	2.62	2.48	2.48	2.48	-1.20%	13,018
Jun 10, 2026	2.55	2.68	2.50	2.51	2.51	0.20%	4,809
Jun 9, 2026	2.55	2.58	2.50	2.51	2.51	-0.60%	7,296
Jun 8, 2026	2.50	2.67	2.50	2.52	2.52	0.80%	14,219
Jun 5, 2026	2.50	2.51	2.48	2.50	2.50	-1.19%	7,441
Jun 4, 2026	2.65	2.65	2.46	2.53	2.53	0.80%	29,576
Jun 3, 2026	2.44	2.53	2.44	2.51	2.51	-0.40%	9,445
Jun 2, 2026	2.60	2.60	2.51	2.52	2.52	-	13,977
Jun 1, 2026	2.51	2.68	2.48	2.52	2.52	-0.79%	15,062
May 29, 2026	2.65	2.67	2.53	2.54	2.54	-3.79%	20,672
May 28, 2026	2.65	2.65	2.55	2.64	2.64	0.38%	8,197
May 27, 2026	2.64	2.75	2.52	2.63	2.63	3.14%	16,201
May 26, 2026	2.56	2.65	2.47	2.55	2.55	-	27,782
May 22, 2026	2.56	2.59	2.51	2.55	2.55	-0.78%	15,996
May 21, 2026	2.55	2.63	2.55	2.57	2.57	-0.77%	9,459
May 20, 2026	2.50	2.60	2.50	2.59	2.59	1.17%	10,040
May 19, 2026	2.50	2.59	2.42	2.56	2.56	-1.16%	45,443
May 18, 2026	2.70	2.77	2.59	2.59	2.59	-2.63%	15,026
May 15, 2026	2.66	2.68	2.60	2.66	2.66	-1.48%	7,439
May 14, 2026	2.70	2.83	2.69	2.70	2.70	-0.37%	12,603