Skip to main content
logo
Northern Dynasty Minerals Ltd. (NAK)
NYSEAMERICAN: NAK · Real-Time Price · USD
2.150
+0.110 (5.39%)
At close: Jan 22, 2026, 4:00 PM EST
2.170
+0.020 (0.93%)
Pre-market: Jan 23, 2026, 6:03 AM EST

Northern Dynasty Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262.062.232.052.152.155.39%11,113,640
Jan 21, 20262.082.151.962.042.04-0.97%9,545,675
Jan 20, 20261.892.091.892.062.067.85%9,839,943
Jan 16, 20262.062.081.901.911.91-5.45%11,394,332
Jan 15, 20262.112.142.022.022.02-4.72%8,069,074
Jan 14, 20262.112.152.062.122.12-0.47%8,289,920
Jan 13, 20262.112.162.002.132.132.90%11,566,397
Jan 12, 20262.202.222.062.072.07-5.91%9,365,098
Jan 9, 20262.162.252.102.202.203.29%6,838,107
Jan 8, 20262.192.192.092.132.13-4.05%7,607,948
Jan 7, 20262.132.312.082.222.220.91%8,948,964
Jan 6, 20262.092.212.072.202.206.28%8,461,452
Jan 5, 20261.982.121.982.072.076.15%5,725,640
Jan 2, 20262.042.041.881.951.95-1.02%8,712,789
Dec 31, 20251.972.011.941.971.97-1.50%4,432,785
Dec 30, 20252.012.111.982.002.00-0.50%6,593,505
Dec 29, 20252.152.202.012.012.01-7.80%7,363,995
Dec 26, 20252.262.272.162.182.18-2.68%3,895,866
Dec 24, 20252.302.322.222.242.24-3.45%3,934,322
Dec 23, 20252.352.392.272.322.32-5,903,021
Dec 22, 20252.272.442.242.322.324.98%8,407,072
Dec 19, 20252.202.272.172.212.212.31%5,891,420
Dec 18, 20252.082.222.082.162.163.85%6,463,255
Dec 17, 20252.092.212.052.082.08-8,406,216
Dec 16, 20252.052.152.012.082.081.96%3,789,785
Dec 15, 20252.142.232.042.042.04-5.12%5,821,640
Dec 12, 20252.232.232.082.152.15-7,428,325
Dec 11, 20251.972.231.972.152.158.04%9,243,214
Dec 10, 20252.042.051.911.991.99-2.45%5,430,491
Dec 9, 20252.002.091.992.042.041.49%4,566,314
Dec 8, 20252.072.081.962.012.01-2.90%5,245,607
Dec 5, 20252.102.132.012.072.07-0.96%10,441,919
Dec 4, 20251.912.121.882.092.098.29%14,407,756
Dec 3, 20251.831.951.791.931.935.46%6,232,162
Dec 2, 20251.831.861.781.831.83-1.08%3,889,549
Dec 1, 20251.911.921.811.851.85-3.65%5,009,047
Nov 28, 20251.851.921.801.921.926.67%5,277,533
Nov 26, 20251.741.841.711.801.805.88%6,939,720
Nov 25, 20251.581.741.561.701.708.97%7,819,780
Nov 24, 20251.491.581.461.561.564.00%5,608,647
Nov 21, 20251.501.521.431.501.50-5,662,618
Nov 20, 20251.701.701.491.501.50-7.98%9,363,137
Nov 19, 20251.591.691.591.631.633.16%5,700,528
Nov 18, 20251.651.711.561.581.58-5.39%8,333,796
Nov 17, 20251.711.801.651.671.67-1.76%5,843,766
Nov 14, 20251.651.811.641.701.70-1.73%5,902,893
Nov 13, 20251.831.911.701.731.73-5.46%7,391,979
Nov 12, 20251.791.891.791.831.831.10%5,547,623
Nov 11, 20251.801.811.751.811.81-5,876,682
Nov 10, 20251.811.841.761.811.812.84%8,405,438