Northern Dynasty Minerals Ltd. (NAK)
NYSEAMERICAN: NAK · Real-Time Price · USD
2.020
+0.040 (2.02%)
At close: Oct 29, 2025, 4:00 PM EDT
2.000
-0.020 (-0.99%)
After-hours: Oct 29, 2025, 8:00 PM EDT

Northern Dynasty Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.012.071.932.022.022.02%9,255,491
Oct 28, 20251.832.121.801.981.984.21%13,439,887
Oct 27, 20251.961.961.791.901.90-6.86%13,323,546
Oct 24, 20251.922.041.872.042.047.94%11,505,732
Oct 23, 20251.831.951.811.891.891.61%8,657,374
Oct 22, 20251.801.981.741.861.86-4.12%20,216,634
Oct 21, 20252.072.071.881.941.94-5.37%16,994,188
Oct 20, 20252.162.231.912.052.05-23,645,899
Oct 17, 20251.962.161.822.052.05-8.48%31,814,212
Oct 16, 20252.652.852.082.242.24-15.15%52,231,978
Oct 15, 20252.812.922.502.642.64-4.35%50,456,221
Oct 14, 20252.842.982.452.762.763.76%77,934,237
Oct 13, 20252.202.772.062.662.6631.03%54,251,394
Oct 10, 20251.982.171.932.032.033.57%42,013,685
Oct 9, 20251.992.021.911.961.960.51%20,514,960
Oct 8, 20251.822.041.771.951.953.72%33,346,267
Oct 7, 20251.992.011.731.881.8824.50%55,886,826
Oct 6, 20251.471.661.421.511.5114.39%46,023,363
Oct 3, 20251.241.391.221.321.328.20%13,837,019
Oct 2, 20251.181.231.171.221.223.39%6,467,923
Oct 1, 20251.191.211.131.181.18-1.67%7,357,629
Sep 30, 20251.261.271.161.201.20-4.00%7,963,014
Sep 29, 20251.201.251.151.251.259.65%15,942,619
Sep 26, 20251.191.211.101.141.147.55%15,000,548
Sep 25, 20251.071.111.001.061.06-2.75%11,779,216
Sep 24, 20250.971.150.971.091.0916.69%20,141,240
Sep 23, 20250.951.050.920.930.930.98%5,893,477
Sep 22, 20250.870.940.860.930.936.16%6,541,861
Sep 19, 20250.820.880.820.870.876.26%4,781,263
Sep 18, 20250.820.830.810.820.82-2,397,356
Sep 17, 20250.830.850.810.820.82-1.30%3,000,914
Sep 16, 20250.870.870.830.830.83-4.48%2,596,254
Sep 15, 20250.830.870.820.870.876.27%3,577,443
Sep 12, 20250.810.830.790.820.820.43%3,368,582
Sep 11, 20250.810.830.800.820.82-0.11%1,820,372
Sep 10, 20250.820.830.810.820.820.12%1,968,421
Sep 9, 20250.820.840.810.810.81-0.98%2,188,192
Sep 8, 20250.840.840.820.820.82-2.60%4,253,805
Sep 5, 20250.870.870.840.850.85-1.10%2,489,490
Sep 4, 20250.870.880.850.850.85-2.55%3,579,031
Sep 3, 20250.870.890.850.880.881.95%4,203,235
Sep 2, 20250.900.910.860.860.86-4.44%5,871,072
Aug 29, 20250.900.930.890.900.90-0.72%4,347,026
Aug 28, 20250.890.930.890.910.912.07%3,052,334
Aug 27, 20250.890.920.890.890.89-1.23%3,155,817
Aug 26, 20250.880.920.880.900.902.77%3,901,065
Aug 25, 20250.890.910.870.880.88-3.08%4,500,013
Aug 22, 20250.870.910.870.900.903.43%5,053,986
Aug 21, 20250.840.880.840.870.873.27%4,327,239
Aug 20, 20250.850.870.810.850.85-0.22%5,224,565