Skip to main content
logo
Northern Dynasty Minerals Ltd. (NAK)
NYSEAMERICAN: NAK · Real-Time Price · USD
2.380
+0.090 (3.93%)
At close: Jun 2, 2026, 4:00 PM EDT
2.360
-0.020 (-0.84%)
After-hours: Jun 2, 2026, 8:00 PM EDT

Northern Dynasty Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.312.402.292.382.383.93%7,778,551
Jun 1, 20262.332.432.282.292.29-2.55%11,414,688
May 29, 20262.192.352.142.352.357.31%8,710,500
May 28, 20262.152.222.112.192.190.92%5,353,300
May 27, 20262.152.222.112.172.17-0.46%4,896,120
May 26, 20262.102.222.092.182.185.31%7,373,290
May 22, 20262.182.182.062.072.07-3.27%6,240,692
May 21, 20262.002.181.962.142.148.08%8,902,823
May 20, 20261.902.001.841.981.985.88%5,907,112
May 19, 20261.951.961.851.871.87-4.10%6,399,686
May 18, 20262.082.101.911.951.95-4.41%5,672,933
May 15, 20262.112.122.032.042.04-6.42%7,239,186
May 14, 20262.252.262.112.182.18-3.11%5,447,708
May 13, 20262.212.312.122.252.253.21%7,792,285
May 12, 20262.202.212.032.182.18-8,436,517
May 11, 20262.152.272.152.182.181.40%9,203,350
May 8, 20262.102.152.072.152.154.37%5,154,378
May 7, 20262.182.222.052.062.06-4.19%6,291,423
May 6, 20262.132.222.102.152.152.87%9,111,948
May 5, 20262.092.142.042.092.090.97%5,062,395
May 4, 20262.052.171.992.072.070.98%10,434,159
May 1, 20262.022.082.012.052.05-2.38%4,364,449
Apr 30, 20261.992.131.992.102.106.60%7,950,934
Apr 29, 20261.992.011.951.971.97-1.01%4,652,010
Apr 28, 20262.002.031.931.991.99-2.93%6,915,000
Apr 27, 20261.972.051.952.052.054.06%4,873,146
Apr 24, 20262.042.051.961.971.97-2.48%4,951,697
Apr 23, 20262.002.071.942.022.02-0.98%11,196,355
Apr 22, 20262.002.051.962.042.044.62%8,054,126
Apr 21, 20262.142.161.951.951.95-8.02%11,444,335
Apr 20, 20262.082.222.042.122.120.47%12,759,513
Apr 17, 20261.982.181.962.112.115.50%13,031,745
Apr 16, 20261.912.031.912.002.004.71%14,803,652
Apr 15, 20261.931.981.881.911.910.53%12,350,616
Apr 14, 20261.931.951.861.901.90-1.04%12,080,476
Apr 13, 20261.771.981.731.921.929.09%16,460,980
Apr 10, 20261.831.851.741.761.762.33%9,057,751
Apr 9, 20261.651.771.641.721.724.88%8,372,916
Apr 8, 20261.581.671.571.641.648.61%9,181,584
Apr 7, 20261.651.681.501.511.51-6.79%9,377,977
Apr 6, 20261.571.681.551.621.628.72%13,792,448
Apr 2, 20261.421.531.391.491.490.68%5,817,346
Apr 1, 20261.451.521.421.481.485.71%7,162,073
Mar 31, 20261.291.401.291.401.4010.24%6,877,724
Mar 30, 20261.331.351.241.271.27-0.78%7,132,297
Mar 27, 20261.261.311.231.281.283.23%4,583,442
Mar 26, 20261.311.341.221.241.24-6.77%5,772,517
Mar 25, 20261.321.371.301.331.334.72%7,369,758
Mar 24, 20261.131.281.121.271.2712.39%11,821,345
Mar 23, 20261.131.181.081.131.13-0.88%7,012,951