Skip to main content
logo
Northern Dynasty Minerals Ltd. (NAK)
NYSEAMERICAN: NAK · Real-Time Price · USD
2.040
-0.060 (-2.86%)
At close: Jun 22, 2026, 4:00 PM EDT
2.050
+0.010 (0.49%)
After-hours: Jun 22, 2026, 8:00 PM EDT

Northern Dynasty Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20262.172.182.022.042.04-2.86%11,690,527
Jun 18, 20262.182.222.062.102.10-1.87%5,866,975
Jun 17, 20262.222.272.132.142.140.47%6,942,864
Jun 16, 20262.232.302.112.132.13-3.18%7,793,356
Jun 15, 20262.152.232.122.202.207.84%9,018,447
Jun 12, 20261.962.091.942.042.044.62%4,167,302
Jun 11, 20261.861.981.841.951.955.41%6,019,718
Jun 10, 20261.901.951.851.851.85-4.64%6,173,982
Jun 9, 20262.012.061.861.941.94-1.52%5,059,456
Jun 8, 20262.052.091.951.971.973.14%7,531,347
Jun 5, 20262.232.241.891.911.91-14.35%11,637,212
Jun 4, 20262.252.362.192.232.23-0.89%6,736,835
Jun 3, 20262.362.372.212.252.25-5.46%6,569,566
Jun 2, 20262.312.402.292.382.383.93%7,778,551
Jun 1, 20262.332.432.282.292.29-2.55%11,414,688
May 29, 20262.192.352.142.352.357.31%8,710,500
May 28, 20262.152.222.112.192.190.92%5,353,300
May 27, 20262.152.222.112.172.17-0.46%4,896,120
May 26, 20262.102.222.092.182.185.31%7,373,290
May 22, 20262.182.182.062.072.07-3.27%6,240,692
May 21, 20262.002.181.962.142.148.08%8,902,823
May 20, 20261.902.001.841.981.985.88%5,907,112
May 19, 20261.951.961.851.871.87-4.10%6,399,686
May 18, 20262.082.101.911.951.95-4.41%5,672,933
May 15, 20262.112.122.032.042.04-6.42%7,239,186
May 14, 20262.252.262.112.182.18-3.11%5,447,708
May 13, 20262.212.312.122.252.253.21%7,792,285
May 12, 20262.202.212.032.182.18-8,436,517
May 11, 20262.152.272.152.182.181.40%9,203,350
May 8, 20262.102.152.072.152.154.37%5,154,378
May 7, 20262.182.222.052.062.06-4.19%6,291,423
May 6, 20262.132.222.102.152.152.87%9,111,948
May 5, 20262.092.142.042.092.090.97%5,062,395
May 4, 20262.052.171.992.072.070.98%10,434,159
May 1, 20262.022.082.012.052.05-2.38%4,364,449
Apr 30, 20261.992.131.992.102.106.60%7,950,934
Apr 29, 20261.992.011.951.971.97-1.01%4,652,010
Apr 28, 20262.002.031.931.991.99-2.93%6,915,000
Apr 27, 20261.972.051.952.052.054.06%4,873,146
Apr 24, 20262.042.051.961.971.97-2.48%4,951,697
Apr 23, 20262.002.071.942.022.02-0.98%11,196,355
Apr 22, 20262.002.051.962.042.044.62%8,054,126
Apr 21, 20262.142.161.951.951.95-8.02%11,444,335
Apr 20, 20262.082.222.042.122.120.47%12,759,513
Apr 17, 20261.982.181.962.112.115.50%13,031,745
Apr 16, 20261.912.031.912.002.004.71%14,803,652
Apr 15, 20261.931.981.881.911.910.53%12,350,616
Apr 14, 20261.931.951.861.901.90-1.04%12,080,476
Apr 13, 20261.771.981.731.921.929.09%16,460,980
Apr 10, 20261.831.851.741.761.762.33%9,057,751