Skip to main content
logo
Nature's Sunshine Products, Inc. (NATR)
NASDAQ: NATR · Real-Time Price · USD
15.23
-0.33 (-2.12%)
At close: Oct 2, 2025, 4:00 PM EDT
15.23
0.00 (0.00%)
After-hours: Oct 2, 2025, 4:00 PM EDT

NATR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202515.5215.5215.1415.16--2.57%37,208
Oct 1, 202515.3915.6515.3815.5615.560.26%68,969
Sep 30, 202515.2115.5415.0415.5215.522.04%53,935
Sep 29, 202515.8915.8915.1815.2115.21-4.28%110,315
Sep 26, 202516.1816.3015.6915.8915.89-2.16%48,031
Sep 25, 202516.4916.4916.1116.2416.24-1.10%68,718
Sep 24, 202516.2116.5916.1916.4216.421.42%88,267
Sep 23, 202516.5916.9015.9616.1916.19-2.59%79,047
Sep 22, 202516.3616.6716.0916.6216.622.78%108,244
Sep 19, 202516.7516.8716.1016.1716.17-3.46%480,031
Sep 18, 202516.6416.8516.4016.7516.751.58%88,051
Sep 17, 202516.9217.0916.4216.4916.49-2.08%72,738
Sep 16, 202516.9817.1016.7316.8416.84-1.00%76,784
Sep 15, 202516.9817.0916.7817.0117.010.29%73,737
Sep 12, 202516.9717.1116.8516.9616.96-0.47%107,733
Sep 11, 202517.2417.2916.7517.0417.04-0.64%70,634
Sep 10, 202517.0217.3716.9117.1517.150.29%72,838
Sep 9, 202517.2017.3016.9617.1017.10-0.23%46,239
Sep 8, 202517.3017.3717.1117.1417.14-51,266
Sep 5, 202517.3517.5817.0017.1417.14-1.15%82,208
Sep 4, 202517.3417.6417.0717.3417.340.70%115,078
Sep 3, 202516.6917.3016.6317.2217.222.50%120,013
Sep 2, 202516.7916.8616.5816.8016.80-0.30%131,982
Aug 29, 202516.5816.8716.4516.8516.852.00%63,470
Aug 28, 202516.9716.9716.3416.5216.52-2.10%64,985
Aug 27, 202516.4716.8816.1316.8816.882.27%127,536
Aug 26, 202516.7016.8016.4716.5016.50-0.54%61,818
Aug 25, 202516.4216.6016.2716.5916.591.16%155,908
Aug 22, 202516.7916.9416.1816.4016.40-1.44%225,510
Aug 21, 202516.5816.7816.4816.6416.640.94%184,141
Aug 20, 202516.8317.0016.4716.4916.49-1.93%89,329
Aug 19, 202516.5616.9516.5216.8116.812.06%188,634
Aug 18, 202516.4716.6116.0516.4716.47-0.42%124,206
Aug 15, 202516.6516.6516.2316.5416.54-0.24%78,987
Aug 14, 202516.5816.7416.2416.5816.58-1.07%66,439
Aug 13, 202516.3016.7916.1116.7616.762.95%104,903
Aug 12, 202516.1416.2915.8116.2816.281.12%127,230
Aug 11, 202515.5016.1015.4716.1016.103.87%130,614
Aug 8, 202515.4915.7015.1615.5015.500.98%146,997
Aug 7, 202515.4715.5815.2115.3515.35-0.32%145,512
Aug 6, 202515.2215.4715.0415.4015.401.05%86,611
Aug 5, 202515.4615.5815.0915.2415.24-1.68%77,463
Aug 4, 202515.6415.6414.8015.5015.50-1.90%175,657
Aug 1, 202515.5216.0015.1115.8015.8012.78%150,858
Jul 31, 202514.2514.4613.9114.0114.01-2.78%51,439
Jul 30, 202514.6214.6214.0014.4114.41-1.64%44,678
Jul 29, 202514.7814.7814.4914.6514.65-0.54%47,756
Jul 28, 202514.7014.7614.4114.7314.730.14%45,151
Jul 25, 202514.9214.9214.6214.7114.71-1.08%34,362
Jul 24, 202515.1315.1614.8414.8714.87-2.24%51,786