Skip to main content
logo
Nature's Sunshine Products, Inc. (NATR)
NASDAQ: NATR · Real-Time Price · USD
25.20
+0.44 (1.78%)
At close: Mar 12, 2026, 4:00 PM EDT
25.20
0.00 (0.00%)
After-hours: Mar 12, 2026, 4:10 PM EDT

NATR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202624.5525.9423.8225.20-1.78%196,969
Mar 11, 202627.2127.8724.6024.7624.76-1.28%167,835
Mar 10, 202625.8526.0025.0025.0825.08-0.20%134,431
Mar 9, 202624.4425.3423.5725.1325.130.28%196,528
Mar 6, 202625.4025.9024.6625.0625.06-3.02%101,555
Mar 5, 202626.9126.9125.6325.8425.84-4.65%94,158
Mar 4, 202627.1127.4626.9627.1027.100.44%84,893
Mar 3, 202627.4627.4626.5126.9826.98-2.95%109,878
Mar 2, 202627.4828.1427.0227.8027.800.43%107,391
Feb 27, 202627.3827.9627.2727.6827.680.65%109,847
Feb 26, 202627.5027.9526.8627.5027.50-0.15%131,429
Feb 25, 202627.0527.7026.5527.5427.541.81%106,463
Feb 24, 202627.2527.6026.7027.0527.05-0.22%137,616
Feb 23, 202626.7727.2626.6627.1127.110.86%102,002
Feb 20, 202626.7527.1826.3226.8826.880.07%115,501
Feb 19, 202626.4326.9026.2326.8626.861.70%92,997
Feb 18, 202626.6526.7725.5026.4126.41-0.97%149,363
Feb 17, 202626.9127.4626.3726.6726.67-0.89%133,853
Feb 13, 202626.6527.0526.3926.9126.911.55%78,686
Feb 12, 202626.3026.6925.9326.5026.501.38%111,861
Feb 11, 202625.4826.4325.3526.1426.143.04%150,981
Feb 10, 202625.7325.8025.2625.3725.37-1.32%99,340
Feb 9, 202626.3326.4325.5025.7125.71-2.35%135,173
Feb 6, 202626.2226.8025.9026.3326.330.34%127,528
Feb 5, 202625.7926.5425.7926.2426.241.31%124,271
Feb 4, 202625.8926.9625.6425.9025.900.19%258,565
Feb 3, 202626.4626.6525.1025.8525.85-2.23%242,199
Feb 2, 202625.2926.7325.0626.4426.444.84%469,521
Jan 30, 202624.7125.3024.5725.2225.221.57%112,873
Jan 29, 202624.2324.8923.8924.8324.833.03%85,775
Jan 28, 202624.3424.3623.6624.1024.100.21%121,316
Jan 27, 202624.4924.5623.5024.0524.05-1.80%93,840
Jan 26, 202624.6524.9724.2124.4924.49-0.73%137,883
Jan 23, 202624.5424.7824.3524.6724.670.53%62,393
Jan 22, 202624.2824.5724.0024.5424.541.28%86,821
Jan 21, 202623.9624.2523.0124.2324.231.32%159,568
Jan 20, 202623.8624.1523.7023.9223.92-0.64%162,797
Jan 16, 202622.6424.1322.2024.0724.076.32%182,857
Jan 15, 202622.1822.7221.9522.6422.641.75%89,546
Jan 14, 202622.4222.5821.8822.2522.25-0.71%83,321
Jan 13, 202622.3922.5122.2222.4122.410.43%58,838
Jan 12, 202621.7323.0521.6622.3222.322.69%122,565
Jan 9, 202622.0022.0821.4421.7321.73-1.23%56,314
Jan 8, 202621.7022.1421.5922.0022.001.90%99,488
Jan 7, 202621.3621.6921.0721.5921.591.55%63,074
Jan 6, 202621.2921.7821.1221.2621.26-0.47%58,089
Jan 5, 202621.0221.8620.9221.3621.361.86%79,260
Jan 2, 202621.4821.5920.9220.9720.97-2.83%87,829
Dec 31, 202521.5822.2721.5521.5821.580.14%40,142
Dec 30, 202522.2922.4321.4121.5521.55-4.09%64,893