Skip to main content
logo
Nature's Sunshine Products, Inc. (NATR)
NASDAQ: NATR · Real-Time Price · USD
17.14
0.00 (0.00%)
At close: Sep 8, 2025, 4:00 PM
17.14
0.00 (0.00%)
After-hours: Sep 8, 2025, 4:00 PM EDT

NATR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202517.3017.3717.1117.14--51,264
Sep 5, 202517.3517.5817.0017.1417.14-1.15%82,208
Sep 4, 202517.3417.6417.0717.3417.340.70%115,078
Sep 3, 202516.6917.3016.6317.2217.222.50%120,013
Sep 2, 202516.7916.8616.5816.8016.80-0.30%131,982
Aug 29, 202516.5816.8716.4516.8516.852.00%63,470
Aug 28, 202516.9716.9716.3416.5216.52-2.10%64,985
Aug 27, 202516.4716.8816.1316.8816.882.27%127,536
Aug 26, 202516.7016.8016.4716.5016.50-0.54%61,818
Aug 25, 202516.4216.6016.2716.5916.591.16%155,908
Aug 22, 202516.7916.9416.1816.4016.40-1.44%225,510
Aug 21, 202516.5816.7816.4816.6416.640.94%184,141
Aug 20, 202516.8317.0016.4716.4916.49-1.93%89,329
Aug 19, 202516.5616.9516.5216.8116.812.06%188,634
Aug 18, 202516.4716.6116.0516.4716.47-0.42%124,206
Aug 15, 202516.6516.6516.2316.5416.54-0.24%78,987
Aug 14, 202516.5816.7416.2416.5816.58-1.07%66,439
Aug 13, 202516.3016.7916.1116.7616.762.95%104,903
Aug 12, 202516.1416.2915.8116.2816.281.12%127,230
Aug 11, 202515.5016.1015.4716.1016.103.87%130,614
Aug 8, 202515.4915.7015.1615.5015.500.98%146,997
Aug 7, 202515.4715.5815.2115.3515.35-0.32%145,512
Aug 6, 202515.2215.4715.0415.4015.401.05%86,611
Aug 5, 202515.4615.5815.0915.2415.24-1.68%77,463
Aug 4, 202515.6415.6414.8015.5015.50-1.90%175,657
Aug 1, 202515.5216.0015.1115.8015.8012.78%150,858
Jul 31, 202514.2514.4613.9114.0114.01-2.78%51,439
Jul 30, 202514.6214.6214.0014.4114.41-1.64%44,678
Jul 29, 202514.7814.7814.4914.6514.65-0.54%47,756
Jul 28, 202514.7014.7614.4114.7314.730.14%45,151
Jul 25, 202514.9214.9214.6214.7114.71-1.08%34,362
Jul 24, 202515.1315.1614.8414.8714.87-2.24%51,786
Jul 23, 202515.1215.2315.0015.2115.211.60%44,476
Jul 22, 202514.7615.0214.7614.9714.971.15%56,104
Jul 21, 202515.0315.2714.7014.8014.80-0.47%67,712
Jul 18, 202514.8214.9314.5514.8714.871.29%72,432
Jul 17, 202515.2315.3914.3014.6814.68-3.48%119,058
Jul 16, 202515.0915.2614.8415.2115.211.74%105,579
Jul 15, 202515.7415.7414.7514.9514.95-5.32%112,631
Jul 14, 202515.5815.8215.3915.7915.791.09%73,525
Jul 11, 202515.7115.7415.3515.6215.62-0.19%70,047
Jul 10, 202515.9016.1115.6415.6515.65-1.14%40,788
Jul 9, 202515.9115.9115.5715.8315.830.51%57,998
Jul 8, 202516.0316.2315.6915.7515.75-1.69%82,552
Jul 7, 202515.6216.1715.4916.0216.022.76%168,196
Jul 3, 202515.3115.7215.3115.5915.592.77%38,650
Jul 2, 202515.0815.3014.8115.1715.172.15%98,404
Jul 1, 202514.7215.0314.6714.8514.850.41%130,943
Jun 30, 202514.5214.8114.2614.7914.792.00%120,567
Jun 27, 202514.4814.9214.2114.5014.501.61%390,750