Nature's Sunshine Products, Inc. (NATR)
NASDAQ: NATR · Real-Time Price · USD
13.81
-0.29 (-2.06%)
Oct 27, 2025, 4:00 PM EDT - Market closed

NATR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202514.2514.3414.0514.1014.10-0.35%83,346
Oct 23, 202514.3014.4114.0714.1514.15-1.05%84,611
Oct 22, 202514.3414.4914.1814.3014.30-0.42%79,017
Oct 21, 202514.3314.4314.2614.3614.360.42%59,166
Oct 20, 202514.2414.3913.9714.3014.300.85%84,220
Oct 17, 202514.2914.4914.1614.1814.18-0.84%59,332
Oct 16, 202514.9014.9014.1114.3014.30-3.77%73,329
Oct 15, 202514.7914.9214.6614.8614.860.88%77,430
Oct 14, 202514.6314.8014.4714.7314.730.20%48,459
Oct 13, 202514.5814.7313.6014.7014.700.82%76,663
Oct 10, 202514.8614.8614.5214.5814.58-1.75%62,112
Oct 9, 202514.9815.0214.7714.8414.84-1.07%48,025
Oct 8, 202515.2115.3314.9415.0015.00-0.86%49,706
Oct 7, 202515.1615.2815.0515.1315.13-0.46%49,769
Oct 6, 202515.4915.8015.1115.2015.20-2.00%69,579
Oct 3, 202515.2015.6415.2015.5115.511.84%59,370
Oct 2, 202515.5215.5215.1015.2315.23-2.12%72,551
Oct 1, 202515.3915.6515.3815.5615.560.26%68,969
Sep 30, 202515.2115.5415.0415.5215.522.04%53,935
Sep 29, 202515.8915.8915.1815.2115.21-4.28%110,315
Sep 26, 202516.1816.3015.6915.8915.89-2.16%48,031
Sep 25, 202516.4916.4916.1116.2416.24-1.10%68,718
Sep 24, 202516.2116.5916.1916.4216.421.42%88,267
Sep 23, 202516.5916.9015.9616.1916.19-2.59%79,047
Sep 22, 202516.3616.6716.0916.6216.622.78%108,244
Sep 19, 202516.7516.8716.1016.1716.17-3.46%480,031
Sep 18, 202516.6416.8516.4016.7516.751.58%88,051
Sep 17, 202516.9217.0916.4216.4916.49-2.08%72,738
Sep 16, 202516.9817.1016.7316.8416.84-1.00%76,784
Sep 15, 202516.9817.0916.7817.0117.010.29%73,737
Sep 12, 202516.9717.1116.8516.9616.96-0.47%107,733
Sep 11, 202517.2417.2916.7517.0417.04-0.64%70,634
Sep 10, 202517.0217.3716.9117.1517.150.29%72,838
Sep 9, 202517.2017.3016.9617.1017.10-0.23%46,239
Sep 8, 202517.3017.3717.1117.1417.14-51,266
Sep 5, 202517.3517.5817.0017.1417.14-1.15%82,208
Sep 4, 202517.3417.6417.0717.3417.340.70%115,078
Sep 3, 202516.6917.3016.6317.2217.222.50%120,013
Sep 2, 202516.7916.8616.5816.8016.80-0.30%131,982
Aug 29, 202516.5816.8716.4516.8516.852.00%63,470
Aug 28, 202516.9716.9716.3416.5216.52-2.10%64,985
Aug 27, 202516.4716.8816.1316.8816.882.27%127,536
Aug 26, 202516.7016.8016.4716.5016.50-0.54%61,818
Aug 25, 202516.4216.6016.2716.5916.591.16%155,908
Aug 22, 202516.7916.9416.1816.4016.40-1.44%225,510
Aug 21, 202516.5816.7816.4816.6416.640.94%184,141
Aug 20, 202516.8317.0016.4716.4916.49-1.93%89,329
Aug 19, 202516.5616.9516.5216.8116.812.06%188,634
Aug 18, 202516.4716.6116.0516.4716.47-0.42%124,206
Aug 15, 202516.6516.6516.2316.5416.54-0.24%78,987