NATR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	12.45	12.67	12.35	12.54	12.54	1.13%	104,450
Oct 5, 2026	12.56	12.57	12.31	12.40	12.40	-0.40%	126,881
Oct 2, 2026	12.70	12.89	12.32	12.45	12.45	-1.11%	145,531
Oct 1, 2026	12.69	12.75	12.51	12.59	12.59	-0.79%	158,560
Sep 30, 2026	12.66	12.83	12.53	12.69	12.69	-0.55%	131,596
Sep 29, 2026	12.82	12.89	12.73	12.76	12.76	-0.55%	64,433
Sep 28, 2026	12.92	13.08	12.68	12.83	12.83	-0.70%	101,360
Sep 25, 2026	12.88	12.94	12.81	12.92	12.92	0.08%	77,336
Sep 24, 2026	12.94	12.96	12.72	12.91	12.91	-0.31%	130,094
Sep 23, 2026	13.22	13.28	12.94	12.95	12.95	-2.04%	56,654
Sep 22, 2026	13.09	13.47	13.07	13.22	13.22	1.54%	98,361
Sep 21, 2026	13.01	13.22	12.99	13.02	13.02	-	86,684
Sep 18, 2026	13.09	13.18	12.80	13.02	13.02	-0.53%	256,456
Sep 17, 2026	13.20	13.74	12.99	13.09	13.09	-	139,616
Sep 16, 2026	13.15	13.34	12.99	13.09	13.09	0.15%	125,159
Sep 15, 2026	13.38	13.57	13.03	13.07	13.07	-2.83%	135,121
Sep 14, 2026	13.57	13.73	13.36	13.45	13.45	-0.74%	101,386
Sep 11, 2026	13.67	13.83	13.45	13.55	13.55	-0.44%	123,022
Sep 10, 2026	13.65	13.94	13.52	13.61	13.61	-0.37%	138,891
Sep 9, 2026	13.67	13.78	13.50	13.66	13.66	-1.16%	171,582
Sep 8, 2026	14.00	14.17	13.65	13.82	13.82	-1.43%	148,221
Sep 4, 2026	13.90	14.07	13.87	14.02	14.02	1.59%	92,993
Sep 3, 2026	14.21	14.21	13.73	13.80	13.80	-2.54%	120,556
Sep 2, 2026	13.90	14.28	13.90	14.16	14.16	2.09%	160,396
Sep 1, 2026	14.09	14.35	13.82	13.87	13.87	-1.98%	216,873
Aug 31, 2026	14.20	14.26	13.95	14.15	14.15	-0.42%	257,063
Aug 28, 2026	14.02	14.30	13.98	14.21	14.21	2.08%	240,635
Aug 27, 2026	14.13	14.18	13.72	13.92	13.92	-2.59%	284,790
Aug 26, 2026	14.19	14.46	14.19	14.29	14.29	0.70%	199,739
Aug 25, 2026	14.28	14.40	14.04	14.19	14.19	-0.77%	256,303
Aug 24, 2026	14.38	14.72	14.29	14.30	14.30	-0.28%	192,786
Aug 21, 2026	14.40	14.45	14.16	14.34	14.34	0.14%	249,779
Aug 20, 2026	14.59	14.89	14.19	14.32	14.32	-1.65%	207,323
Aug 19, 2026	14.70	15.04	14.51	14.56	14.56	-0.61%	150,980
Aug 18, 2026	14.68	14.98	14.57	14.65	14.65	-0.34%	200,967
Aug 17, 2026	15.05	15.05	14.63	14.70	14.70	-2.78%	263,455
Aug 14, 2026	15.29	15.40	14.98	15.12	15.12	-1.18%	242,109
Aug 13, 2026	15.68	15.91	15.20	15.30	15.30	-1.35%	258,642
Aug 12, 2026	15.97	16.60	15.46	15.51	15.51	-3.00%	332,028
Aug 11, 2026	16.38	16.52	15.80	15.99	15.99	1.40%	201,829
Aug 10, 2026	16.16	16.38	15.61	15.77	15.77	-3.72%	431,480
Aug 7, 2026	17.21	17.22	15.61	16.38	16.38	-19.47%	767,993
Aug 6, 2026	20.20	20.58	19.74	20.34	20.34	1.40%	206,937
Aug 5, 2026	20.41	20.41	19.84	20.06	20.06	-1.96%	103,401
Aug 4, 2026	21.14	21.34	20.37	20.46	20.46	-3.22%	104,377
Aug 3, 2026	20.33	21.17	20.28	21.14	21.14	4.91%	160,737
Jul 31, 2026	20.25	20.34	19.86	20.15	20.15	-0.69%	97,793
Jul 30, 2026	20.36	20.38	19.99	20.29	20.29	-1.36%	107,996
Jul 29, 2026	20.71	20.90	20.29	20.57	20.57	-0.82%	111,668
Jul 28, 2026	20.85	21.29	20.67	20.74	20.74	0.68%	87,829