Skip to main content
logo
Nature's Sunshine Products, Inc. (NATR)
NASDAQ: NATR · Real-Time Price · USD
27.33
+0.47 (1.75%)
Apr 24, 2026, 4:00 PM EDT - Market closed

NATR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202626.7628.0025.9527.3327.331.75%74,195
Apr 23, 202626.7027.4026.7026.8626.86-0.19%31,871
Apr 22, 202626.6327.0026.4526.9126.911.89%94,102
Apr 21, 202627.0927.2026.3126.4126.41-2.44%67,399
Apr 20, 202627.2627.4926.9127.0727.07-0.99%64,251
Apr 17, 202626.5827.5026.4927.3427.344.03%90,848
Apr 16, 202626.2126.5025.8626.2826.28-0.45%80,521
Apr 15, 202626.6126.8126.0626.4026.40-1.53%54,593
Apr 14, 202626.6827.2426.4926.8126.810.22%76,636
Apr 13, 202626.7326.9326.0926.7526.75-0.67%86,098
Apr 10, 202627.0327.2226.7426.9326.93-0.44%62,682
Apr 9, 202626.1727.1226.1727.0527.052.38%72,024
Apr 8, 202625.4526.5425.4526.4226.426.36%120,013
Apr 7, 202624.6325.2524.6024.8424.840.98%97,331
Apr 6, 202624.2624.6824.0024.6024.601.44%128,512
Apr 2, 202624.1224.3623.7724.2524.25-0.90%57,846
Apr 1, 202623.9924.8023.8024.4724.472.00%106,620
Mar 31, 202624.3924.5323.6723.9923.99-0.62%97,338
Mar 30, 202623.6924.2023.5124.1424.141.51%91,437
Mar 27, 202623.6023.8123.2623.7823.780.59%80,966
Mar 26, 202623.6724.1223.5123.6423.64-0.55%83,443
Mar 25, 202624.0024.0223.0123.7723.77-0.21%82,468
Mar 24, 202623.4223.9422.8723.8223.820.85%206,364
Mar 23, 202623.7724.4223.1123.6223.62-0.46%239,955
Mar 20, 202624.1224.1223.3223.7323.73-1.21%161,341
Mar 19, 202622.7524.0522.7024.0224.024.43%145,840
Mar 18, 202623.4924.1122.8323.0023.00-4.13%139,640
Mar 17, 202624.3324.9223.9723.9923.99-1.40%113,870
Mar 16, 202624.4125.2424.0124.3324.33-0.65%190,607
Mar 13, 202625.1525.1524.0324.4924.49-2.82%224,995
Mar 12, 202624.5525.9423.8225.2025.201.78%223,222
Mar 11, 202627.2127.8724.6024.7624.76-1.28%167,836
Mar 10, 202625.8526.0025.0025.0825.08-0.20%135,039
Mar 9, 202624.4425.3423.5725.1325.130.28%196,550
Mar 6, 202625.4025.9024.6625.0625.06-3.02%101,575
Mar 5, 202626.9126.9125.6325.8425.84-4.65%94,180
Mar 4, 202627.1127.4626.9627.1027.100.44%84,893
Mar 3, 202627.4627.4626.5126.9826.98-2.95%109,911
Mar 2, 202627.4828.1427.0227.8027.800.43%107,431
Feb 27, 202627.3827.9627.2727.6827.680.65%109,848
Feb 26, 202627.5027.9526.8627.5027.50-0.15%131,429
Feb 25, 202627.0527.7026.5527.5427.541.81%106,543
Feb 24, 202627.2527.6026.7027.0527.05-0.22%139,948
Feb 23, 202626.7727.2626.6627.1127.110.86%103,703
Feb 20, 202626.7527.1826.3226.8826.880.07%115,501
Feb 19, 202626.4326.9026.2326.8626.861.70%93,007
Feb 18, 202626.6526.7725.5026.4126.41-0.97%149,363
Feb 17, 202626.9127.4626.3726.6726.67-0.89%133,853
Feb 13, 202626.6527.0526.3926.9126.911.55%78,918
Feb 12, 202626.3026.6925.9326.5026.501.38%111,928