NATR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	20.65	20.81	20.34	20.67	20.67	-0.91%	107,050
Jun 24, 2026	20.80	21.22	20.50	20.86	20.86	0.34%	130,847
Jun 23, 2026	20.54	20.94	20.54	20.79	20.79	1.91%	100,960
Jun 22, 2026	20.06	20.49	19.92	20.40	20.40	1.39%	134,241
Jun 18, 2026	20.19	20.31	19.83	20.12	20.12	0.20%	138,239
Jun 17, 2026	19.99	20.39	19.59	20.08	20.08	-	167,681
Jun 16, 2026	20.11	20.35	19.77	20.08	20.08	0.20%	165,017
Jun 15, 2026	20.60	21.00	19.91	20.04	20.04	-2.29%	137,613
Jun 12, 2026	20.41	20.87	20.25	20.51	20.51	0.54%	123,607
Jun 11, 2026	20.59	20.62	20.27	20.40	20.40	-0.34%	148,252
Jun 10, 2026	20.31	20.69	20.14	20.47	20.47	1.64%	98,489
Jun 9, 2026	19.88	20.45	19.83	20.14	20.14	1.92%	107,880
Jun 8, 2026	19.87	20.13	19.73	19.76	19.76	-0.15%	104,963
Jun 5, 2026	19.70	20.15	19.45	19.79	19.79	0.56%	167,970
Jun 4, 2026	19.83	20.29	19.43	19.68	19.68	-1.11%	210,764
Jun 3, 2026	20.90	21.04	19.56	19.90	19.90	-4.51%	252,341
Jun 2, 2026	20.85	21.26	20.59	20.84	20.84	0.19%	132,040
Jun 1, 2026	21.16	21.45	20.26	20.80	20.80	-2.26%	165,746
May 29, 2026	21.72	21.91	21.20	21.28	21.28	-2.56%	302,146
May 28, 2026	21.88	22.02	21.47	21.84	21.84	-0.09%	88,215
May 27, 2026	21.90	22.50	21.61	21.86	21.86	-0.14%	79,942
May 26, 2026	22.46	22.46	21.59	21.89	21.89	0.18%	113,231
May 22, 2026	21.91	22.31	21.56	21.85	21.85	-0.05%	72,776
May 21, 2026	21.77	22.24	21.37	21.86	21.86	-0.32%	154,847
May 20, 2026	21.70	22.14	21.35	21.93	21.93	1.53%	123,274
May 19, 2026	21.14	22.55	21.14	21.60	21.60	-2.92%	129,457
May 18, 2026	22.18	22.81	22.13	22.25	22.25	0.14%	193,700
May 15, 2026	22.09	22.83	21.91	22.22	22.22	-0.27%	99,564
May 14, 2026	22.37	22.76	21.78	22.28	22.28	-0.22%	107,499
May 13, 2026	22.25	22.51	21.89	22.33	22.33	-0.45%	128,545
May 12, 2026	22.18	22.58	21.52	22.43	22.43	1.13%	84,501
May 11, 2026	24.02	24.20	21.27	22.18	22.18	-8.46%	169,529
May 8, 2026	25.51	25.51	22.71	24.23	24.23	-1.30%	137,583
May 7, 2026	26.19	26.19	24.42	24.55	24.55	-6.42%	79,016
May 6, 2026	26.12	26.65	25.78	26.24	26.24	1.23%	55,487
May 5, 2026	26.08	26.27	25.36	25.92	25.92	-0.44%	60,854
May 4, 2026	26.55	27.12	25.68	26.03	26.03	-2.36%	113,701
May 1, 2026	27.12	27.39	26.55	26.66	26.66	-1.84%	56,868
Apr 30, 2026	26.82	27.39	26.82	27.16	27.16	0.48%	63,307
Apr 29, 2026	27.00	27.25	26.64	27.03	27.03	-0.59%	73,662
Apr 28, 2026	27.48	27.79	27.17	27.19	27.19	-0.87%	53,391
Apr 27, 2026	27.11	27.93	27.11	27.43	27.43	0.37%	55,895
Apr 24, 2026	26.76	28.00	25.95	27.33	27.33	1.75%	74,195
Apr 23, 2026	26.70	27.40	26.70	26.86	26.86	-0.19%	31,871
Apr 22, 2026	26.63	27.00	26.45	26.91	26.91	1.89%	94,102
Apr 21, 2026	27.09	27.20	26.31	26.41	26.41	-2.44%	67,399
Apr 20, 2026	27.26	27.49	26.91	27.07	27.07	-0.99%	64,251
Apr 17, 2026	26.58	27.50	26.49	27.34	27.34	4.03%	90,866
Apr 16, 2026	26.21	26.50	25.86	26.28	26.28	-0.45%	80,540
Apr 15, 2026	26.61	26.81	26.06	26.40	26.40	-1.53%	54,593