Northeast Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	107.60	109.06	106.00	106.69	106.69	-1.99%	111,885
Mar 17, 2026	110.49	114.30	108.53	108.86	108.86	-0.76%	114,111
Mar 16, 2026	109.67	112.18	109.27	109.69	109.69	0.48%	92,150
Mar 13, 2026	109.70	111.14	108.23	109.17	109.17	0.34%	118,789
Mar 12, 2026	105.87	110.71	105.57	108.80	108.80	0.34%	145,300
Mar 11, 2026	107.04	110.78	107.04	108.43	108.43	0.24%	130,678
Mar 10, 2026	106.88	113.14	106.88	108.17	108.17	1.21%	186,007
Mar 9, 2026	104.41	108.90	103.80	106.88	106.88	0.70%	172,487
Mar 6, 2026	106.01	107.65	104.24	106.14	106.14	-2.78%	97,735
Mar 5, 2026	110.78	110.79	108.18	109.18	109.18	-1.76%	62,284
Mar 4, 2026	112.78	113.70	111.11	111.14	111.14	-0.27%	95,716
Mar 3, 2026	111.05	112.29	109.13	111.44	111.44	-1.34%	76,002
Mar 2, 2026	110.27	113.34	110.26	112.95	112.95	1.87%	63,899
Feb 27, 2026	113.78	113.78	110.23	110.88	110.88	-4.30%	119,346
Feb 26, 2026	114.75	115.99	112.89	115.86	115.86	0.31%	121,580
Feb 25, 2026	114.01	117.43	113.13	115.50	115.50	2.48%	80,948
Feb 24, 2026	113.14	114.00	109.79	112.70	112.70	-0.10%	100,730
Feb 23, 2026	116.36	117.20	110.78	112.81	112.81	-3.27%	121,120
Feb 20, 2026	116.43	117.67	114.19	116.62	116.62	-0.17%	99,630
Feb 19, 2026	116.00	117.54	115.00	116.82	116.82	-0.19%	97,454
Feb 18, 2026	120.27	122.40	116.24	117.04	117.04	-2.89%	100,411
Feb 17, 2026	120.62	123.03	119.73	120.52	120.52	-0.02%	115,192
Feb 13, 2026	120.28	122.26	117.02	120.54	120.54	0.06%	80,868
Feb 12, 2026	121.91	121.91	118.69	120.47	120.47	-0.59%	70,068
Feb 11, 2026	121.94	123.05	119.95	121.19	121.19	0.33%	91,687
Feb 10, 2026	123.88	124.86	119.40	120.79	120.78	-2.86%	178,527
Feb 9, 2026	125.11	125.85	122.92	124.34	124.33	-0.80%	105,383
Feb 6, 2026	122.91	125.89	122.53	125.34	125.33	2.91%	115,070
Feb 5, 2026	121.00	123.68	118.94	121.80	121.79	-0.40%	114,919
Feb 4, 2026	123.00	126.26	121.43	122.29	122.28	-0.11%	93,915
Feb 3, 2026	119.31	122.79	119.31	122.43	122.42	2.76%	66,262
Feb 2, 2026	115.23	120.29	113.58	119.14	119.13	3.39%	87,992
Jan 30, 2026	116.47	117.45	109.57	115.23	115.22	-1.64%	111,025
Jan 29, 2026	114.22	117.15	111.71	117.15	117.14	2.50%	82,419
Jan 28, 2026	110.75	116.00	110.75	114.29	114.28	3.86%	117,597
Jan 27, 2026	111.75	111.75	106.38	110.04	110.03	-3.68%	219,689
Jan 26, 2026	114.13	115.48	112.86	114.25	114.24	0.11%	87,256
Jan 23, 2026	119.27	120.44	113.15	114.13	114.12	-5.09%	92,627
Jan 22, 2026	118.84	121.48	118.40	120.25	120.24	1.94%	75,005
Jan 21, 2026	114.36	119.95	114.36	117.96	117.95	3.98%	93,416
Jan 20, 2026	112.50	115.46	112.50	113.44	113.43	-0.66%	70,448
Jan 16, 2026	115.05	117.28	114.19	114.19	114.18	-1.15%	138,225
Jan 15, 2026	112.60	116.39	112.17	115.52	115.51	3.12%	182,224
Jan 14, 2026	108.48	112.67	107.79	112.02	112.01	3.26%	138,390
Jan 13, 2026	108.58	109.13	106.81	108.48	108.47	0.07%	69,249
Jan 12, 2026	107.05	109.31	105.21	108.40	108.39	0.33%	132,477
Jan 9, 2026	112.22	113.06	107.81	108.04	108.03	-3.72%	180,638
Jan 8, 2026	106.12	113.47	106.12	112.22	112.21	5.12%	104,785
Jan 7, 2026	107.45	108.30	105.19	106.75	106.74	-0.78%	110,178
Jan 6, 2026	106.51	107.76	104.56	107.59	107.58	1.16%	174,257