Northeast Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	128.52	135.62	127.68	129.20	129.20	4.56%	269,131
Apr 27, 2026	119.77	125.23	119.77	123.57	123.57	3.17%	133,615
Apr 24, 2026	121.50	121.80	119.39	119.77	119.77	-1.82%	127,111
Apr 23, 2026	121.41	123.00	119.30	121.99	121.99	0.64%	78,456
Apr 22, 2026	122.67	123.48	120.81	121.21	121.21	-0.94%	70,365
Apr 21, 2026	124.65	124.66	121.61	122.36	122.36	-1.70%	82,133
Apr 20, 2026	123.95	125.10	122.28	124.47	124.47	0.26%	54,052
Apr 17, 2026	122.38	127.00	121.67	124.15	124.15	2.64%	98,278
Apr 16, 2026	122.90	124.32	117.88	120.96	120.96	-1.93%	71,032
Apr 15, 2026	122.97	124.64	121.38	123.34	123.34	0.15%	98,491
Apr 14, 2026	123.50	123.50	120.75	123.15	123.15	-0.32%	106,234
Apr 13, 2026	123.13	124.50	121.42	123.55	123.55	-0.28%	102,526
Apr 10, 2026	124.40	124.93	122.30	123.90	123.90	-0.50%	111,830
Apr 9, 2026	120.39	125.09	120.09	124.52	124.52	3.28%	202,611
Apr 8, 2026	121.20	123.41	119.98	120.56	120.56	2.14%	122,301
Apr 7, 2026	116.72	118.45	115.68	118.03	118.03	1.04%	93,917
Apr 6, 2026	115.51	117.51	114.28	116.82	116.82	0.46%	89,928
Apr 2, 2026	113.68	116.44	112.26	116.29	116.29	1.09%	83,929
Apr 1, 2026	112.37	115.79	112.37	115.04	115.04	2.38%	68,509
Mar 31, 2026	111.29	112.79	109.25	112.37	112.37	2.16%	165,183
Mar 30, 2026	109.37	110.60	108.40	109.99	109.99	1.09%	132,803
Mar 27, 2026	108.75	109.98	106.57	108.80	108.80	-0.27%	105,445
Mar 26, 2026	108.04	109.52	107.96	109.10	109.10	-0.19%	113,007
Mar 25, 2026	111.33	111.96	108.41	109.31	109.31	-0.81%	77,112
Mar 24, 2026	107.33	110.96	106.40	110.20	110.20	2.21%	126,908
Mar 23, 2026	108.98	111.23	107.60	107.82	107.82	1.39%	239,192
Mar 20, 2026	107.83	109.08	105.51	106.34	106.34	-1.23%	224,242
Mar 19, 2026	105.57	108.20	105.02	107.66	107.66	0.91%	107,552
Mar 18, 2026	107.60	109.06	106.00	106.69	106.69	-1.99%	111,885
Mar 17, 2026	110.49	114.30	108.53	108.86	108.86	-0.76%	114,111
Mar 16, 2026	109.67	112.18	109.27	109.69	109.69	0.48%	92,150
Mar 13, 2026	109.70	111.14	108.23	109.17	109.17	0.34%	118,789
Mar 12, 2026	105.87	110.71	105.57	108.80	108.80	0.34%	145,300
Mar 11, 2026	107.04	110.78	107.04	108.43	108.43	0.24%	130,678
Mar 10, 2026	106.88	113.14	106.88	108.17	108.17	1.21%	186,007
Mar 9, 2026	104.41	108.90	103.80	106.88	106.88	0.70%	172,487
Mar 6, 2026	106.01	107.65	104.24	106.14	106.14	-2.78%	97,735
Mar 5, 2026	110.78	110.79	108.18	109.18	109.18	-1.76%	62,284
Mar 4, 2026	112.78	113.70	111.11	111.14	111.14	-0.27%	95,716
Mar 3, 2026	111.05	112.29	109.13	111.44	111.44	-1.34%	76,016
Mar 2, 2026	110.27	113.34	110.26	112.95	112.95	1.87%	63,999
Feb 27, 2026	113.78	113.78	110.23	110.88	110.88	-4.30%	119,346
Feb 26, 2026	114.75	115.99	112.89	115.86	115.86	0.31%	121,580
Feb 25, 2026	114.01	117.43	113.13	115.50	115.50	2.48%	80,948
Feb 24, 2026	113.14	114.00	109.79	112.70	112.70	-0.10%	100,730
Feb 23, 2026	116.36	117.20	110.78	112.81	112.81	-3.27%	121,120
Feb 20, 2026	116.43	117.67	114.19	116.62	116.62	-0.17%	99,630
Feb 19, 2026	116.00	117.54	115.00	116.82	116.82	-0.19%	97,454
Feb 18, 2026	120.27	122.40	116.24	117.04	117.04	-2.89%	100,411
Feb 17, 2026	120.62	123.03	119.73	120.52	120.52	-0.02%	115,192