Skip to main content
logo
Northeast Bank (NBN)
NASDAQ: NBN · Real-Time Price · USD
135.91
+1.43 (1.06%)
At close: Jul 6, 2026, 4:00 PM EDT
135.91
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT

Northeast Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 2026134.48136.48132.48135.91135.911.06%138,889
Jul 2, 2026137.76138.55132.66134.48134.48-2.20%122,893
Jul 1, 2026132.53137.59132.35137.51137.513.76%184,470
Jun 30, 2026132.33133.29130.85132.53132.53-0.40%130,228
Jun 29, 2026132.37133.25130.47133.06133.060.21%105,281
Jun 26, 2026130.90134.15128.39132.78132.781.94%293,362
Jun 25, 2026129.06131.48127.78130.25130.251.38%158,690
Jun 24, 2026128.00129.41127.16128.48128.480.38%107,296
Jun 23, 2026128.15129.50127.73127.99127.99-0.02%191,462
Jun 22, 2026126.28129.00124.37128.01128.011.20%133,587
Jun 18, 2026126.35128.75124.37126.49126.491.47%189,697
Jun 17, 2026127.49129.78123.52124.66124.66-2.54%193,004
Jun 16, 2026127.00129.77126.44127.91127.911.40%141,820
Jun 15, 2026131.91142.31125.67126.14126.14-2.91%162,525
Jun 12, 2026129.32130.88122.73129.92129.920.96%129,272
Jun 11, 2026127.15129.22125.08128.69128.691.49%149,346
Jun 10, 2026124.48129.44120.58126.80126.801.99%147,417
Jun 9, 2026121.27124.65121.27124.32124.323.20%175,698
Jun 8, 2026120.18121.80117.48120.47120.470.99%195,565
Jun 5, 2026120.82121.69119.09119.29119.29-1.32%147,065
Jun 4, 2026119.30122.30119.17120.88120.882.44%113,546
Jun 3, 2026120.18120.29114.50118.00118.00-2.66%165,609
Jun 2, 2026120.87123.40119.34121.22121.22-0.36%99,673
Jun 1, 2026124.81124.83119.41121.66121.66-3.24%265,823
May 29, 2026123.84126.84123.81125.74125.741.36%132,974
May 28, 2026124.62125.15121.43124.05124.05-0.74%168,581
May 27, 2026126.64128.38124.50124.98124.98-1.31%233,858
May 26, 2026124.79127.50124.79126.64126.642.54%140,094
May 22, 2026124.32125.80123.13123.50123.50-0.62%107,046
May 21, 2026121.65124.39119.78124.27124.271.90%199,940
May 20, 2026118.42121.95116.38121.95121.953.73%269,965
May 19, 2026118.23118.38116.75117.57117.57-0.56%100,930
May 18, 2026116.12119.28116.12118.23118.232.65%88,268
May 15, 2026118.12122.50114.10115.18115.18-2.65%107,495
May 14, 2026118.61121.30118.21118.32118.32-0.24%87,107
May 13, 2026120.94121.58117.59118.61118.61-2.57%90,862
May 12, 2026123.33123.79119.82121.74121.74-1.29%77,480
May 11, 2026124.65124.65122.51123.34123.33-1.05%94,186
May 8, 2026126.41126.49123.24124.65124.64-0.78%85,797
May 7, 2026128.19129.65125.13125.63125.62-1.84%80,020
May 6, 2026128.60130.00123.81127.99127.981.08%93,318
May 5, 2026124.47128.16122.85126.62126.612.72%76,498
May 4, 2026124.44126.48123.13123.27123.26-1.46%76,596
May 1, 2026124.15126.19122.35125.10125.090.60%52,767
Apr 30, 2026123.32125.47123.02124.35124.340.28%118,500
Apr 29, 2026130.30133.05122.74124.00123.99-4.02%244,458
Apr 28, 2026128.52135.62127.68129.20129.194.56%269,306
Apr 27, 2026119.77125.23119.77123.57123.563.17%134,535
Apr 24, 2026121.50121.80119.39119.77119.76-1.82%129,321
Apr 23, 2026121.41123.00119.30121.99121.980.64%78,456