Northeast Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	125.01	125.27	124.41	125.02	125.02	-	1,363
Oct 15, 2026	124.70	126.48	123.75	125.02	125.02	1.03%	74,157
Oct 14, 2026	123.77	125.81	122.98	123.75	123.75	-1.88%	114,177
Oct 13, 2026	127.38	127.96	124.90	126.12	126.12	-0.29%	99,834
Oct 12, 2026	126.49	128.23	126.23	126.49	126.49	0.40%	114,602
Oct 9, 2026	126.13	126.90	125.81	125.99	125.99	-0.51%	59,848
Oct 8, 2026	125.97	127.13	123.52	126.63	126.63	0.29%	95,211
Oct 7, 2026	124.02	126.93	122.87	126.27	126.27	0.76%	116,480
Oct 6, 2026	126.54	127.34	125.24	125.32	125.32	-0.41%	71,712
Oct 5, 2026	127.18	127.40	125.33	125.83	125.83	-0.81%	76,347
Oct 2, 2026	126.37	128.85	125.35	126.86	126.86	1.73%	130,473
Oct 1, 2026	122.77	125.01	120.25	124.70	124.70	0.84%	95,244
Sep 30, 2026	124.18	124.80	122.75	123.66	123.66	-0.53%	120,349
Sep 29, 2026	126.42	127.10	122.19	124.32	124.32	-1.54%	88,659
Sep 28, 2026	129.43	129.44	126.01	126.26	126.26	-3.06%	132,880
Sep 25, 2026	130.32	132.28	129.88	130.24	130.24	0.36%	125,545
Sep 24, 2026	129.37	130.69	127.00	129.77	129.77	0.59%	113,947
Sep 23, 2026	130.86	132.13	128.92	129.01	129.01	-2.16%	133,048
Sep 22, 2026	133.56	135.83	131.44	131.86	131.86	-0.48%	146,001
Sep 21, 2026	133.79	134.24	132.29	132.50	132.50	-0.70%	82,951
Sep 18, 2026	131.21	133.87	126.85	133.44	133.44	1.13%	192,378
Sep 17, 2026	135.22	137.02	131.76	131.95	131.95	-0.45%	116,836
Sep 16, 2026	133.88	135.09	129.36	132.54	132.54	-0.79%	156,776
Sep 15, 2026	132.51	134.73	132.23	133.59	133.59	1.03%	113,708
Sep 14, 2026	132.12	134.35	131.21	132.23	132.23	-0.31%	126,927
Sep 11, 2026	133.20	134.83	131.60	132.64	132.64	1.08%	119,402
Sep 10, 2026	128.60	131.47	127.65	131.22	131.22	1.74%	85,851
Sep 9, 2026	128.64	130.28	127.76	128.98	128.98	-0.71%	96,010
Sep 8, 2026	132.62	132.97	129.73	129.90	129.90	-2.23%	121,624
Sep 4, 2026	130.41	133.11	130.41	132.86	132.86	0.86%	73,296
Sep 3, 2026	130.39	132.16	128.96	131.73	131.73	1.68%	95,185
Sep 2, 2026	125.79	129.79	125.11	129.55	129.55	3.93%	85,457
Sep 1, 2026	126.15	127.28	124.02	124.65	124.65	-1.19%	83,254
Aug 31, 2026	128.00	128.91	125.81	126.15	126.15	-2.38%	116,838
Aug 28, 2026	130.01	131.82	128.90	129.23	129.23	-0.75%	133,573
Aug 27, 2026	128.41	130.65	125.83	130.21	130.21	0.27%	83,600
Aug 26, 2026	128.32	130.19	127.60	129.86	129.86	1.80%	119,141
Aug 25, 2026	130.06	130.10	127.57	127.57	127.57	-1.51%	52,675
Aug 24, 2026	130.06	132.28	129.28	129.53	129.53	-0.74%	82,738
Aug 21, 2026	130.19	131.39	128.98	130.50	130.50	1.51%	138,406
Aug 20, 2026	128.36	129.93	127.98	128.56	128.56	-0.57%	82,650
Aug 19, 2026	136.06	137.64	129.14	129.30	129.30	-4.24%	135,982
Aug 18, 2026	133.80	135.77	133.80	135.02	135.02	0.75%	90,593
Aug 17, 2026	134.29	135.60	133.40	134.01	134.01	-0.67%	92,629
Aug 14, 2026	136.78	137.48	133.83	134.92	134.92	-0.90%	74,729
Aug 13, 2026	135.50	136.67	135.07	136.15	136.15	1.37%	74,653
Aug 12, 2026	135.66	136.61	134.10	134.31	134.31	-0.25%	89,243
Aug 11, 2026	134.40	135.95	132.89	134.64	134.64	0.61%	107,921
Aug 10, 2026	132.68	134.65	131.78	133.82	133.82	0.29%	159,989
Aug 7, 2026	133.08	134.14	131.35	133.44	133.43	-0.10%	97,874