NeoGenomics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	11.75	11.89	11.58	11.68	-	0.43%	2,211,887
Dec 17, 2025	11.69	11.72	11.46	11.63	11.63	-0.34%	1,578,532
Dec 16, 2025	11.76	11.85	11.52	11.67	11.67	-2.10%	1,436,006
Dec 15, 2025	11.92	12.19	11.77	11.92	11.92	0.59%	1,822,595
Dec 12, 2025	11.85	11.96	11.73	11.85	11.85	0.68%	1,133,494
Dec 11, 2025	12.05	12.20	11.69	11.77	11.77	-1.92%	1,632,454
Dec 10, 2025	11.94	12.20	11.64	12.00	12.00	1.69%	1,910,005
Dec 9, 2025	11.72	11.94	11.62	11.80	11.80	0.77%	1,441,444
Dec 8, 2025	12.00	12.07	11.59	11.71	11.71	-1.60%	1,855,521
Dec 5, 2025	12.18	12.18	11.75	11.90	11.90	-2.22%	898,711
Dec 4, 2025	12.11	12.26	11.94	12.17	12.17	0.41%	1,228,203
Dec 3, 2025	12.06	12.25	11.96	12.12	12.12	0.41%	1,390,045
Dec 2, 2025	12.07	12.20	11.87	12.07	12.07	0.42%	1,638,484
Dec 1, 2025	12.00	12.18	11.66	12.02	12.02	-0.66%	1,922,254
Nov 28, 2025	12.04	12.21	11.86	12.10	12.10	-0.25%	966,011
Nov 26, 2025	12.27	12.40	12.09	12.13	12.13	-1.70%	1,979,978
Nov 25, 2025	11.68	12.51	11.61	12.34	12.34	6.29%	2,078,477
Nov 24, 2025	11.48	11.67	11.27	11.61	11.61	1.13%	2,279,647
Nov 21, 2025	10.60	11.52	10.36	11.48	11.48	8.30%	2,585,981
Nov 20, 2025	10.45	11.07	10.45	10.60	10.60	3.11%	2,234,663
Nov 19, 2025	10.41	10.56	10.18	10.28	10.28	-1.25%	2,148,093
Nov 18, 2025	10.23	10.48	9.89	10.41	10.41	1.86%	2,987,842
Nov 17, 2025	10.29	10.40	10.06	10.22	10.22	-1.16%	1,679,615
Nov 14, 2025	9.83	10.44	9.71	10.34	10.34	3.30%	2,293,620
Nov 13, 2025	9.88	10.16	9.71	10.01	10.01	0.10%	1,300,193
Nov 12, 2025	10.42	10.73	9.94	10.00	10.00	-4.03%	1,749,099
Nov 11, 2025	10.40	10.49	10.28	10.42	10.42	0.19%	1,301,340
Nov 10, 2025	10.06	10.54	10.06	10.40	10.40	3.17%	2,272,432
Nov 7, 2025	10.20	10.32	9.78	10.08	10.08	-3.08%	2,256,628
Nov 6, 2025	10.50	10.75	10.29	10.40	10.40	-0.29%	3,910,306
Nov 5, 2025	10.05	10.50	9.94	10.43	10.43	3.27%	2,802,708
Nov 4, 2025	9.60	10.28	9.60	10.10	10.10	3.27%	3,064,266
Nov 3, 2025	9.80	10.00	9.60	9.78	9.78	0.10%	3,811,053
Oct 31, 2025	9.69	9.95	9.42	9.77	9.77	0.83%	2,609,149
Oct 30, 2025	10.31	10.58	9.60	9.69	9.69	-5.74%	2,823,124
Oct 29, 2025	10.11	10.49	10.04	10.28	10.28	3.63%	5,711,444
Oct 28, 2025	10.82	11.41	9.83	9.92	9.92	-2.36%	8,763,051
Oct 27, 2025	10.75	10.80	10.15	10.16	10.16	-4.78%	4,909,716
Oct 24, 2025	10.62	10.70	10.50	10.67	10.67	2.11%	2,826,582
Oct 23, 2025	10.35	10.57	10.24	10.45	10.45	1.06%	4,390,548
Oct 22, 2025	10.35	10.52	10.14	10.34	10.34	-0.86%	3,816,555
Oct 21, 2025	10.57	10.65	10.43	10.43	10.43	-1.51%	3,159,685
Oct 20, 2025	10.34	10.89	10.20	10.59	10.59	5.37%	5,729,886
Oct 17, 2025	10.08	10.38	10.01	10.05	10.05	-2.24%	3,143,583
Oct 16, 2025	10.00	10.40	9.99	10.28	10.28	3.11%	7,488,831
Oct 15, 2025	9.50	9.98	9.50	9.97	9.97	6.29%	7,941,655
Oct 14, 2025	9.25	9.58	9.19	9.38	9.38	0.43%	4,889,028
Oct 13, 2025	9.12	9.62	9.10	9.34	9.34	2.64%	9,449,416
Oct 10, 2025	8.96	9.17	8.68	9.10	9.10	1.51%	8,546,556
Oct 9, 2025	9.16	9.25	8.90	8.97	8.97	-2.24%	2,401,989