NeoGenomics, Inc. (NEO)
NASDAQ: NEO · Real-Time Price · USD
9.11
-0.51 (-5.30%)
Mar 31, 2025, 9:39 AM EDT - Market open
NeoGenomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 9.42 | 9.69 | 9.04 | 9.62 | 9.62 | 1.48% | 1,995,897 |
| Mar 27, 2025 | 9.39 | 9.71 | 9.30 | 9.48 | 9.48 | 0.74% | 1,753,970 |
| Mar 26, 2025 | 9.90 | 10.03 | 9.40 | 9.41 | 9.41 | -5.52% | 1,578,036 |
| Mar 25, 2025 | 10.11 | 10.29 | 9.89 | 9.96 | 9.96 | -1.97% | 1,206,676 |
| Mar 24, 2025 | 10.02 | 10.37 | 9.86 | 10.16 | 10.16 | 3.04% | 1,451,987 |
| Mar 21, 2025 | 9.78 | 10.07 | 9.57 | 9.86 | 9.86 | -0.70% | 2,530,922 |
| Mar 20, 2025 | 9.76 | 9.98 | 9.72 | 9.93 | 9.93 | -0.20% | 1,154,666 |
| Mar 19, 2025 | 9.62 | 10.18 | 9.38 | 9.95 | 9.95 | 3.54% | 1,197,274 |
| Mar 18, 2025 | 9.91 | 9.91 | 9.39 | 9.61 | 9.61 | -2.34% | 1,080,316 |
| Mar 17, 2025 | 9.80 | 10.17 | 9.75 | 9.84 | 9.84 | 0.15% | 1,017,598 |
| Mar 14, 2025 | 9.68 | 9.99 | 9.60 | 9.83 | 9.83 | 3.20% | 1,184,527 |
| Mar 13, 2025 | 10.26 | 10.26 | 9.41 | 9.52 | 9.52 | -6.94% | 921,849 |
| Mar 12, 2025 | 10.88 | 10.93 | 10.07 | 10.23 | 10.23 | -5.97% | 2,580,728 |
| Mar 11, 2025 | 9.09 | 10.95 | 9.00 | 10.88 | 10.88 | 19.69% | 1,965,248 |
| Mar 10, 2025 | 9.90 | 9.97 | 9.08 | 9.09 | 9.09 | -10.00% | 1,653,081 |
| Mar 7, 2025 | 10.50 | 10.66 | 9.99 | 10.10 | 10.10 | -4.17% | 1,911,638 |
| Mar 6, 2025 | 9.91 | 10.63 | 9.77 | 10.54 | 10.54 | 3.84% | 1,367,082 |
| Mar 5, 2025 | 9.38 | 10.16 | 9.20 | 10.15 | 10.15 | 8.67% | 1,450,816 |
| Mar 4, 2025 | 9.34 | 9.50 | 8.98 | 9.34 | 9.34 | -2.51% | 1,346,955 |
| Mar 3, 2025 | 9.94 | 10.11 | 9.56 | 9.58 | 9.58 | -4.10% | 1,073,692 |
| Feb 28, 2025 | 9.71 | 10.00 | 9.59 | 9.99 | 9.99 | 1.73% | 1,324,723 |
| Feb 27, 2025 | 10.37 | 10.53 | 9.66 | 9.82 | 9.82 | -5.58% | 1,414,195 |
| Feb 26, 2025 | 10.87 | 11.29 | 10.34 | 10.40 | 10.40 | -4.41% | 1,150,950 |
| Feb 25, 2025 | 11.10 | 11.26 | 10.62 | 10.88 | 10.88 | -2.60% | 1,299,982 |
| Feb 24, 2025 | 11.15 | 11.50 | 10.88 | 11.17 | 11.17 | 0.63% | 1,554,846 |
| Feb 21, 2025 | 12.03 | 12.03 | 10.90 | 11.10 | 11.10 | -6.41% | 1,878,602 |
| Feb 20, 2025 | 12.59 | 12.67 | 11.83 | 11.86 | 11.86 | -6.76% | 1,150,121 |
| Feb 19, 2025 | 12.21 | 13.13 | 11.79 | 12.72 | 12.72 | 2.54% | 1,982,387 |
| Feb 18, 2025 | 12.64 | 13.30 | 10.69 | 12.41 | 12.41 | -13.97% | 4,494,266 |
| Feb 14, 2025 | 13.95 | 14.73 | 13.95 | 14.42 | 14.42 | 3.67% | 979,105 |
| Feb 13, 2025 | 13.96 | 14.02 | 13.58 | 13.91 | 13.91 | 0.94% | 656,713 |
| Feb 12, 2025 | 13.15 | 13.89 | 13.08 | 13.78 | 13.78 | 2.23% | 595,801 |
| Feb 11, 2025 | 13.35 | 13.70 | 13.35 | 13.48 | 13.48 | -0.22% | 407,670 |
| Feb 10, 2025 | 13.49 | 13.72 | 13.05 | 13.51 | 13.51 | 0.45% | 509,730 |
| Feb 7, 2025 | 13.45 | 13.51 | 13.03 | 13.45 | 13.45 | -0.30% | 557,585 |
| Feb 6, 2025 | 14.11 | 14.13 | 13.45 | 13.49 | 13.49 | -4.26% | 803,867 |
| Feb 5, 2025 | 13.89 | 14.33 | 13.87 | 14.09 | 14.09 | 1.00% | 642,267 |
| Feb 4, 2025 | 13.84 | 14.06 | 13.80 | 13.95 | 13.95 | 0.50% | 791,076 |
| Feb 3, 2025 | 13.85 | 14.22 | 13.76 | 13.88 | 13.88 | -2.94% | 774,519 |
| Jan 31, 2025 | 14.80 | 14.88 | 14.27 | 14.30 | 14.30 | -3.38% | 612,839 |
| Jan 30, 2025 | 14.63 | 15.26 | 14.63 | 14.80 | 14.80 | 1.58% | 930,560 |
| Jan 29, 2025 | 15.07 | 15.12 | 14.51 | 14.57 | 14.57 | -4.02% | 905,541 |
| Jan 28, 2025 | 15.02 | 15.32 | 14.87 | 15.18 | 15.18 | 0.93% | 537,493 |
| Jan 27, 2025 | 14.96 | 15.27 | 14.74 | 15.04 | 15.04 | 1.21% | 1,139,042 |
| Jan 24, 2025 | 14.56 | 15.01 | 14.37 | 14.86 | 14.86 | 1.36% | 775,503 |
| Jan 23, 2025 | 14.27 | 14.68 | 14.04 | 14.66 | 14.66 | 1.10% | 624,001 |
| Jan 22, 2025 | 14.27 | 14.83 | 13.92 | 14.50 | 14.50 | 2.26% | 734,699 |
| Jan 21, 2025 | 14.33 | 14.77 | 14.06 | 14.18 | 14.18 | -0.21% | 1,203,528 |
| Jan 17, 2025 | 14.12 | 14.57 | 14.01 | 14.21 | 14.21 | 1.65% | 1,279,681 |
| Jan 16, 2025 | 14.63 | 14.80 | 13.93 | 13.98 | 13.98 | -4.96% | 1,046,395 |