NeoGenomics, Inc. (NEO)
NASDAQ: NEO · Real-Time Price · USD
7.26
-0.23 (-3.07%)
Jul 11, 2025, 4:00 PM - Market closed
NeoGenomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.38 | 7.48 | 7.19 | 7.26 | 7.26 | -3.07% | 1,041,611 |
| Jul 10, 2025 | 7.50 | 7.82 | 7.39 | 7.49 | 7.49 | -0.53% | 1,112,683 |
| Jul 9, 2025 | 7.53 | 7.68 | 7.36 | 7.53 | 7.53 | 1.07% | 1,955,264 |
| Jul 8, 2025 | 7.49 | 7.49 | 7.20 | 7.45 | 7.45 | 1.92% | 2,079,302 |
| Jul 7, 2025 | 7.46 | 7.62 | 7.27 | 7.31 | 7.31 | -3.18% | 1,508,099 |
| Jul 3, 2025 | 7.42 | 7.70 | 7.40 | 7.55 | 7.55 | 2.03% | 1,109,777 |
| Jul 2, 2025 | 7.46 | 7.53 | 7.32 | 7.40 | 7.40 | -0.13% | 1,177,553 |
| Jul 1, 2025 | 7.26 | 7.73 | 7.16 | 7.41 | 7.41 | 1.37% | 1,472,553 |
| Jun 30, 2025 | 7.24 | 7.41 | 7.14 | 7.31 | 7.31 | 1.81% | 1,235,964 |
| Jun 27, 2025 | 7.17 | 7.44 | 7.04 | 7.18 | 7.18 | 0.28% | 2,340,998 |
| Jun 26, 2025 | 7.21 | 7.32 | 7.09 | 7.16 | 7.16 | -0.28% | 1,426,335 |
| Jun 25, 2025 | 7.30 | 7.36 | 6.97 | 7.18 | 7.18 | -0.69% | 1,253,163 |
| Jun 24, 2025 | 7.12 | 7.40 | 7.00 | 7.23 | 7.23 | 3.14% | 5,041,684 |
| Jun 23, 2025 | 6.92 | 7.17 | 6.85 | 7.01 | 7.01 | 0.14% | 1,790,437 |
| Jun 20, 2025 | 7.07 | 7.16 | 6.94 | 7.00 | 7.00 | 0.72% | 2,345,930 |
| Jun 18, 2025 | 6.97 | 7.26 | 6.90 | 6.95 | 6.95 | -0.57% | 2,015,712 |
| Jun 17, 2025 | 7.30 | 7.30 | 6.98 | 6.99 | 6.99 | -5.67% | 1,807,111 |
| Jun 16, 2025 | 7.15 | 7.42 | 6.84 | 7.41 | 7.41 | 4.81% | 5,938,412 |
| Jun 13, 2025 | 7.18 | 7.36 | 7.04 | 7.07 | 7.07 | -4.33% | 1,533,841 |
| Jun 12, 2025 | 7.73 | 7.73 | 7.36 | 7.39 | 7.39 | -5.62% | 2,915,388 |
| Jun 11, 2025 | 7.89 | 8.07 | 7.60 | 7.83 | 7.83 | -0.13% | 2,611,668 |
| Jun 10, 2025 | 7.68 | 7.99 | 7.51 | 7.84 | 7.84 | 3.70% | 1,797,915 |
| Jun 9, 2025 | 7.56 | 7.78 | 7.33 | 7.56 | 7.56 | 1.89% | 2,199,217 |
| Jun 6, 2025 | 7.25 | 7.43 | 7.14 | 7.42 | 7.42 | 4.07% | 1,132,856 |
| Jun 5, 2025 | 7.35 | 7.38 | 7.11 | 7.13 | 7.13 | -3.39% | 1,954,717 |
| Jun 4, 2025 | 7.51 | 7.72 | 7.30 | 7.38 | 7.38 | -1.34% | 1,561,361 |
| Jun 3, 2025 | 7.20 | 7.58 | 7.08 | 7.48 | 7.48 | 4.32% | 2,272,890 |
| Jun 2, 2025 | 7.22 | 7.39 | 7.02 | 7.17 | 7.17 | -1.51% | 2,452,280 |
| May 30, 2025 | 7.36 | 7.42 | 7.15 | 7.28 | 7.28 | -1.22% | 1,266,046 |
| May 29, 2025 | 7.59 | 7.63 | 7.35 | 7.37 | 7.37 | -0.67% | 866,603 |
| May 28, 2025 | 7.48 | 7.50 | 7.28 | 7.42 | 7.42 | -1.07% | 1,005,167 |
| May 27, 2025 | 7.60 | 7.67 | 7.45 | 7.50 | 7.50 | 1.21% | 1,149,406 |
| May 23, 2025 | 7.10 | 7.47 | 7.08 | 7.41 | 7.41 | 1.79% | 1,551,254 |
| May 22, 2025 | 7.27 | 7.50 | 7.09 | 7.28 | 7.28 | -1.62% | 2,549,257 |
| May 21, 2025 | 7.79 | 7.88 | 7.38 | 7.40 | 7.40 | -7.38% | 1,956,174 |
| May 20, 2025 | 8.06 | 8.19 | 7.92 | 7.99 | 7.99 | -0.87% | 950,930 |
| May 19, 2025 | 7.93 | 8.23 | 7.85 | 8.06 | 8.06 | -0.62% | 1,224,794 |
| May 16, 2025 | 7.85 | 8.15 | 7.73 | 8.11 | 8.11 | 3.44% | 1,257,334 |
| May 15, 2025 | 7.80 | 7.90 | 7.44 | 7.84 | 7.84 | -1.51% | 1,516,079 |
| May 14, 2025 | 8.36 | 8.49 | 7.95 | 7.96 | 7.96 | -4.78% | 1,368,412 |
| May 13, 2025 | 8.60 | 8.64 | 8.28 | 8.36 | 8.36 | -1.76% | 2,780,074 |
| May 12, 2025 | 8.47 | 8.69 | 8.23 | 8.51 | 8.51 | 5.71% | 1,549,959 |
| May 9, 2025 | 8.07 | 8.28 | 7.99 | 8.05 | 8.05 | -0.98% | 961,075 |
| May 8, 2025 | 8.15 | 8.31 | 7.99 | 8.13 | 8.13 | 1.63% | 2,088,880 |
| May 7, 2025 | 7.93 | 8.03 | 7.66 | 8.00 | 8.00 | 4.03% | 1,563,696 |
| May 6, 2025 | 7.83 | 8.24 | 7.69 | 7.69 | 7.69 | -1.91% | 2,504,946 |
| May 5, 2025 | 7.63 | 8.14 | 7.40 | 7.84 | 7.84 | 1.82% | 3,113,589 |
| May 2, 2025 | 7.33 | 7.86 | 7.22 | 7.70 | 7.70 | 6.06% | 3,644,614 |
| May 1, 2025 | 6.47 | 7.48 | 6.26 | 7.26 | 7.26 | 13.53% | 7,041,366 |
| Apr 30, 2025 | 6.47 | 6.50 | 6.08 | 6.40 | 6.40 | -2.81% | 9,770,349 |