NeoGenomics, Inc. (NEO)
NASDAQ: NEO · Real-Time Price · USD
7.20
+0.01 (0.14%)
At close: Mar 30, 2026, 4:00 PM EDT
7.20
0.00 (0.00%)
Pre-market: Mar 31, 2026, 8:22 AM EDT
NeoGenomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 7.25 | 7.31 | 7.07 | 7.20 | 7.20 | 0.14% | 1,287,363 |
| Mar 27, 2026 | 7.69 | 7.72 | 7.18 | 7.19 | 7.19 | -7.35% | 1,703,625 |
| Mar 26, 2026 | 7.63 | 7.92 | 7.62 | 7.76 | 7.76 | -0.13% | 969,517 |
| Mar 25, 2026 | 7.98 | 8.10 | 7.68 | 7.77 | 7.77 | -1.15% | 1,268,049 |
| Mar 24, 2026 | 8.00 | 8.06 | 7.79 | 7.86 | 7.86 | -2.96% | 1,176,445 |
| Mar 23, 2026 | 8.13 | 8.34 | 7.97 | 8.10 | 8.10 | 1.76% | 1,558,485 |
| Mar 20, 2026 | 8.15 | 8.24 | 7.86 | 7.96 | 7.96 | -2.69% | 3,308,944 |
| Mar 19, 2026 | 7.87 | 8.23 | 7.85 | 8.18 | 8.18 | 2.12% | 1,388,947 |
| Mar 18, 2026 | 8.16 | 8.30 | 8.00 | 8.01 | 8.01 | -3.14% | 1,266,797 |
| Mar 17, 2026 | 8.30 | 8.52 | 8.24 | 8.27 | 8.27 | 0.36% | 1,014,147 |
| Mar 16, 2026 | 8.03 | 8.50 | 8.00 | 8.24 | 8.24 | 4.57% | 1,600,249 |
| Mar 13, 2026 | 8.05 | 8.23 | 7.87 | 7.88 | 7.88 | -1.25% | 1,440,568 |
| Mar 12, 2026 | 8.48 | 8.51 | 7.84 | 7.98 | 7.98 | -6.67% | 1,903,023 |
| Mar 11, 2026 | 8.49 | 8.65 | 8.43 | 8.55 | 8.55 | -0.12% | 1,133,017 |
| Mar 10, 2026 | 8.98 | 9.12 | 8.50 | 8.56 | 8.56 | -4.04% | 1,448,277 |
| Mar 9, 2026 | 8.88 | 9.00 | 8.60 | 8.92 | 8.92 | -0.45% | 1,868,598 |
| Mar 6, 2026 | 9.04 | 9.16 | 8.75 | 8.96 | 8.96 | -1.86% | 1,425,743 |
| Mar 5, 2026 | 9.02 | 9.38 | 8.94 | 9.13 | 9.13 | 0.33% | 2,066,856 |
| Mar 4, 2026 | 9.64 | 9.70 | 9.08 | 9.10 | 9.10 | -4.61% | 1,409,496 |
| Mar 3, 2026 | 9.22 | 9.78 | 9.04 | 9.54 | 9.54 | 0.42% | 3,819,379 |
| Mar 2, 2026 | 9.72 | 9.82 | 9.29 | 9.50 | 9.50 | -3.36% | 1,754,191 |
| Feb 27, 2026 | 9.93 | 10.10 | 9.73 | 9.83 | 9.83 | -3.34% | 1,450,091 |
| Feb 26, 2026 | 9.83 | 10.23 | 9.82 | 10.17 | 10.17 | 3.56% | 1,890,128 |
| Feb 25, 2026 | 9.75 | 10.02 | 9.60 | 9.82 | 9.82 | 1.76% | 1,797,226 |
| Feb 24, 2026 | 10.18 | 10.23 | 9.57 | 9.65 | 9.65 | -3.21% | 1,804,467 |
| Feb 23, 2026 | 9.78 | 10.03 | 9.68 | 9.97 | 9.97 | 0.81% | 1,485,150 |
| Feb 20, 2026 | 10.03 | 10.30 | 9.83 | 9.89 | 9.89 | -1.20% | 1,853,661 |
| Feb 19, 2026 | 10.19 | 10.38 | 10.00 | 10.01 | 10.01 | -2.44% | 1,529,414 |
| Feb 18, 2026 | 11.41 | 11.45 | 10.11 | 10.26 | 10.26 | -10.31% | 3,541,217 |
| Feb 17, 2026 | 10.50 | 11.60 | 9.28 | 11.44 | 11.44 | 0.53% | 5,438,556 |
| Feb 13, 2026 | 11.32 | 11.61 | 11.17 | 11.38 | 11.38 | 1.88% | 2,620,739 |
| Feb 12, 2026 | 11.50 | 11.65 | 11.15 | 11.17 | 11.17 | -2.45% | 2,496,250 |
| Feb 11, 2026 | 11.58 | 11.58 | 11.12 | 11.45 | 11.45 | -0.43% | 1,273,027 |
| Feb 10, 2026 | 11.35 | 11.79 | 11.33 | 11.50 | 11.50 | 1.32% | 1,628,451 |
| Feb 9, 2026 | 11.38 | 11.47 | 11.20 | 11.35 | 11.35 | -0.61% | 1,200,015 |
| Feb 6, 2026 | 11.43 | 11.58 | 11.16 | 11.42 | 11.42 | 1.33% | 2,405,810 |
| Feb 5, 2026 | 11.97 | 12.08 | 11.24 | 11.27 | 11.27 | -5.85% | 1,497,552 |
| Feb 4, 2026 | 12.57 | 12.64 | 11.89 | 11.97 | 11.97 | -4.24% | 1,379,870 |
| Feb 3, 2026 | 12.39 | 12.68 | 12.18 | 12.50 | 12.50 | 1.54% | 1,217,218 |
| Feb 2, 2026 | 12.06 | 12.33 | 12.06 | 12.31 | 12.31 | 2.07% | 951,840 |
| Jan 30, 2026 | 12.26 | 12.41 | 11.81 | 12.06 | 12.06 | -2.74% | 1,286,828 |
| Jan 29, 2026 | 12.40 | 12.60 | 12.29 | 12.40 | 12.40 | 0.16% | 1,712,539 |
| Jan 28, 2026 | 12.58 | 12.59 | 12.21 | 12.38 | 12.38 | -0.72% | 1,140,372 |
| Jan 27, 2026 | 12.43 | 12.67 | 12.04 | 12.47 | 12.47 | 0.32% | 787,321 |
| Jan 26, 2026 | 12.75 | 13.08 | 12.38 | 12.43 | 12.43 | -2.97% | 973,412 |
| Jan 23, 2026 | 13.07 | 13.19 | 12.65 | 12.81 | 12.81 | -1.23% | 2,950,044 |
| Jan 22, 2026 | 12.63 | 13.29 | 12.58 | 12.97 | 12.97 | 2.21% | 1,683,590 |
| Jan 21, 2026 | 12.64 | 12.86 | 12.54 | 12.69 | 12.69 | 0.40% | 1,844,913 |
| Jan 20, 2026 | 12.40 | 12.66 | 12.28 | 12.64 | 12.64 | -1.17% | 1,472,215 |
| Jan 16, 2026 | 12.83 | 13.00 | 12.55 | 12.79 | 12.79 | -0.31% | 5,943,083 |