NeoGenomics, Inc. (NEO)
NASDAQ: NEO · Real-Time Price · USD
10.09
+0.18 (1.82%)
Apr 24, 2025, 4:00 PM EDT - Market closed

NeoGenomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20259.9310.159.8110.0910.091.82%2,039,034
Apr 23, 202510.1210.449.859.919.911.64%1,284,186
Apr 22, 20259.7510.069.579.759.751.77%1,391,751
Apr 21, 20259.389.679.319.589.580.31%1,058,448
Apr 17, 20259.509.689.309.559.55-0.10%1,355,617
Apr 16, 20259.429.869.359.569.560.63%1,373,769
Apr 15, 20259.729.959.399.509.50-2.26%1,461,029
Apr 14, 20259.5710.189.379.729.724.29%2,094,859
Apr 11, 20258.939.428.809.329.324.72%2,342,506
Apr 10, 20258.889.138.518.908.90-2.41%2,468,383
Apr 9, 20258.139.468.059.129.1211.22%3,219,833
Apr 8, 20259.149.228.168.208.20-7.13%2,008,206
Apr 7, 20258.379.288.158.838.830.57%2,306,942
Apr 4, 20258.419.148.278.788.780.69%2,065,711
Apr 3, 20259.009.098.698.728.72-7.43%1,899,907
Apr 2, 20259.139.669.139.429.420.75%2,256,262
Apr 1, 20259.349.639.069.359.35-1.48%951,152
Mar 31, 20259.369.589.009.499.49-1.35%1,189,438
Mar 28, 20259.429.699.049.629.621.48%1,995,897
Mar 27, 20259.399.719.309.489.480.74%1,753,970
Mar 26, 20259.9010.039.409.419.41-5.52%1,578,036
Mar 25, 202510.1110.299.899.969.96-1.97%1,206,676
Mar 24, 202510.0210.379.8610.1610.163.04%1,451,987
Mar 21, 20259.7810.079.579.869.86-0.70%2,530,922
Mar 20, 20259.769.989.729.939.93-0.20%1,154,666
Mar 19, 20259.6210.189.389.959.953.54%1,197,274
Mar 18, 20259.919.919.399.619.61-2.34%1,080,316
Mar 17, 20259.8010.179.759.849.840.15%1,017,598
Mar 14, 20259.689.999.609.839.833.20%1,184,527
Mar 13, 202510.2610.269.419.529.52-6.94%921,849
Mar 12, 202510.8810.9310.0710.2310.23-5.97%2,580,728
Mar 11, 20259.0910.959.0010.8810.8819.69%1,965,248
Mar 10, 20259.909.979.089.099.09-10.00%1,653,081
Mar 7, 202510.5010.669.9910.1010.10-4.17%1,911,638
Mar 6, 20259.9110.639.7710.5410.543.84%1,367,082
Mar 5, 20259.3810.169.2010.1510.158.67%1,450,816
Mar 4, 20259.349.508.989.349.34-2.51%1,346,955
Mar 3, 20259.9410.119.569.589.58-4.10%1,073,692
Feb 28, 20259.7110.009.599.999.991.73%1,324,723
Feb 27, 202510.3710.539.669.829.82-5.58%1,414,195
Feb 26, 202510.8711.2910.3410.4010.40-4.41%1,150,950
Feb 25, 202511.1011.2610.6210.8810.88-2.60%1,299,982
Feb 24, 202511.1511.5010.8811.1711.170.63%1,554,846
Feb 21, 202512.0312.0310.9011.1011.10-6.41%1,878,602
Feb 20, 202512.5912.6711.8311.8611.86-6.76%1,150,121
Feb 19, 202512.2113.1311.7912.7212.722.54%1,982,387
Feb 18, 202512.6413.3010.6912.4112.41-13.97%4,494,266
Feb 14, 202513.9514.7313.9514.4214.423.67%979,105
Feb 13, 202513.9614.0213.5813.9113.910.94%656,713
Feb 12, 202513.1513.8913.0813.7813.782.23%595,801