Skip to main content
NeoGenomics, Inc. (NEO)
NASDAQ: NEO · Real-Time Price · USD
14.68
+0.54 (3.78%)
Nov 5, 2024, 1:17 PM EST - Market open

NeoGenomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202413.9114.2013.9114.1414.141.00%929,561
Nov 1, 202413.7014.3313.6614.0014.003.02%1,117,412
Oct 31, 202413.3813.6713.2113.5913.590.74%700,197
Oct 30, 202413.3713.7113.3713.4913.49-0.22%431,820
Oct 29, 202413.4113.8113.3713.5213.520.30%466,637
Oct 28, 202413.1713.5413.1713.4813.483.14%358,706
Oct 25, 202413.1413.2712.9913.0713.070.15%490,204
Oct 24, 202413.1113.2712.9613.0513.05-0.15%744,705
Oct 23, 202413.1113.2512.8513.0713.07-1.13%731,904
Oct 22, 202413.1413.3413.0113.2213.220.69%791,726
Oct 21, 202413.5013.5113.0813.1313.13-3.17%481,225
Oct 18, 202413.5913.6413.3913.5613.560.44%538,753
Oct 17, 202413.7513.8113.4213.5013.50-2.39%628,411
Oct 16, 202414.1614.1613.5913.8313.83-1.43%919,739
Oct 15, 202413.7814.1913.7214.0314.031.59%798,407
Oct 14, 202413.5613.9113.3113.8113.812.07%574,502
Oct 11, 202413.4313.7813.3113.5313.53-0.07%1,607,861
Oct 10, 202412.7913.5712.7713.5413.544.15%1,201,318
Oct 9, 202413.3913.5513.0013.0013.00-3.27%1,253,922
Oct 8, 202413.9314.0513.4113.4413.44-2.47%634,388
Oct 7, 202413.8813.9013.4913.7813.78-1.15%1,236,774
Oct 4, 202414.2714.4313.7713.9413.94-1.27%573,330
Oct 3, 202414.1414.3414.0614.1214.12-1.53%534,720
Oct 2, 202413.7714.4113.7514.3414.343.84%960,700
Oct 1, 202414.6214.9213.6813.8113.81-6.37%1,443,893
Sep 30, 202414.4015.0814.4014.7514.751.72%1,103,581
Sep 27, 202414.8415.0714.4514.5014.50-0.96%821,017
Sep 26, 202415.2415.2414.6314.6414.64-2.14%637,170
Sep 25, 202415.7815.7814.9414.9614.96-5.32%642,758
Sep 24, 202415.9416.0715.7115.8015.80-788,538
Sep 23, 202416.4916.5515.7715.8015.80-2.95%665,824
Sep 20, 202416.4416.5816.1316.2816.28-1.21%1,949,089
Sep 19, 202416.6616.7716.3216.4816.481.98%623,793
Sep 18, 202416.2516.6816.1216.1616.16-0.80%484,203
Sep 17, 202416.5316.5316.1316.2916.29-0.24%555,040
Sep 16, 202416.4316.5416.1116.3316.33-0.43%537,350
Sep 13, 202416.5416.6016.0416.4016.401.23%532,606
Sep 12, 202416.2416.5016.1216.2016.20-0.67%878,396
Sep 11, 202415.5016.3715.1316.3116.314.42%901,997
Sep 10, 202415.0715.6415.0515.6215.623.17%652,419
Sep 9, 202416.0016.0515.1115.1415.14-5.61%671,799
Sep 6, 202416.2116.3515.8916.0416.04-1.05%477,869
Sep 5, 202415.7816.2215.6416.2116.213.18%348,930
Sep 4, 202415.7315.9715.5915.7115.71-1.01%346,435
Sep 3, 202416.2116.5015.7715.8715.87-3.93%570,252
Aug 30, 202416.5916.6216.1216.5216.520.61%517,299
Aug 29, 202416.5316.6516.2516.4216.420.55%536,292
Aug 28, 202416.2916.4816.1816.3316.33-0.37%399,098
Aug 27, 202416.3516.6516.3516.3916.390.06%329,050
Aug 26, 202416.8416.8416.3516.3816.38-1.68%564,179
Aug 23, 202416.4616.9716.3616.6616.662.84%516,731
Aug 22, 202416.4316.6816.1416.2016.20-1.40%352,675
Aug 21, 202416.3916.6616.2616.4316.430.92%428,912
Aug 20, 202416.5616.7516.2216.2816.28-2.81%466,837
Aug 19, 202416.2516.7616.2516.7516.753.52%448,965
Aug 16, 202416.1016.3916.0816.1816.180.37%545,692
Aug 15, 202416.1816.3515.8316.1216.121.90%485,210
Aug 14, 202416.5416.5415.7915.8215.82-4.00%596,859
Aug 13, 202416.0216.5415.9316.4816.483.45%592,361
Aug 12, 202416.4916.4915.9015.9315.93-3.75%500,827
Aug 9, 202417.0117.1016.1616.5516.55-2.19%568,117
Aug 8, 202416.0116.9315.8016.9216.926.75%644,028
Aug 7, 202416.2816.7115.6815.8515.85-1.92%850,323
Aug 6, 202416.2316.6515.9916.1616.16-0.31%590,866
Aug 5, 202415.8416.9615.6916.2116.21-5.59%1,023,140
Aug 2, 202416.4917.2816.4917.1717.17-1.89%746,655
Aug 1, 202417.7318.0117.0517.5017.50-1.30%1,186,339
Jul 31, 202417.5018.2817.1017.7317.732.66%1,786,530
Jul 30, 202415.8918.2215.8617.2717.2717.96%3,837,655
Jul 29, 202414.9315.1414.3614.6414.64-1.61%1,228,410
Jul 26, 202415.4715.5114.6614.8814.88-1.33%833,547
Jul 25, 202415.3315.7515.0615.0815.08-0.66%630,494
Jul 24, 202414.7815.4514.6715.1815.181.67%705,297
Jul 23, 202414.6015.2714.6014.9314.930.88%1,134,649
Jul 22, 202414.6014.9514.4814.8014.802.00%839,999
Jul 19, 202414.8114.8914.4814.5114.51-1.56%625,199
Jul 18, 202415.3515.7014.6014.7414.74-4.90%588,657
Jul 17, 202415.6515.9815.4515.5015.50-2.15%646,209
Jul 16, 202414.9315.8814.9315.8415.846.81%1,006,449
Jul 15, 202414.9615.1114.7814.8314.830.27%654,194
Jul 12, 202414.6214.8914.4114.7914.793.07%973,479
Jul 11, 202414.0114.7813.9714.3514.356.14%821,473
Jul 10, 202413.4213.5513.2513.5213.520.90%619,698
Jul 9, 202413.5613.7013.2113.4013.40-2.26%524,575
Jul 8, 202413.6113.8713.5813.7113.710.96%519,701
Jul 5, 202413.6213.7513.5313.5813.58-1.09%337,299
Jul 3, 202413.7613.7913.5813.7313.73-257,724
Jul 2, 202414.0014.2013.6813.7313.73-1.44%583,786
Jul 1, 202413.9514.3113.8413.9313.930.43%958,106
Jun 28, 202413.5214.0113.2813.8713.873.97%1,958,114
Jun 27, 202413.3713.5613.1313.3413.340.45%596,950
Jun 26, 202413.0013.3112.9313.2813.281.53%497,780
Jun 25, 202413.1113.1713.0013.0813.08-0.68%368,115
Jun 24, 202413.2013.3313.0913.1713.17-506,981
Jun 21, 202413.0513.2612.9913.1713.171.23%1,464,111
Jun 20, 202413.0013.1612.9313.0113.01-458,305
Jun 18, 202413.0513.2013.0013.0113.01-0.69%586,067
Jun 17, 202413.1113.2513.0013.1013.10-0.61%665,525
Jun 14, 202413.1413.4013.0213.1813.18-1.79%716,758
Jun 13, 202414.0614.0913.2813.4213.42-4.55%737,836