NeoGenomics, Inc. (NEO)
NASDAQ: NEO · Real-Time Price · USD
5.16
+0.32 (6.61%)
At close: Aug 1, 2025, 4:00 PM
5.06
-0.10 (-1.94%)
After-hours: Aug 1, 2025, 7:31 PM EDT
Instructure Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.81 | 5.26 | 4.72 | 5.16 | 5.16 | 6.61% | 4,529,136 |
| Jul 31, 2025 | 5.11 | 5.11 | 4.78 | 4.84 | 4.84 | -5.10% | 4,399,302 |
| Jul 30, 2025 | 5.22 | 5.57 | 4.94 | 5.10 | 5.10 | -2.86% | 8,285,866 |
| Jul 29, 2025 | 5.30 | 5.72 | 4.81 | 5.25 | 5.25 | -18.73% | 11,695,469 |
| Jul 28, 2025 | 6.33 | 6.61 | 6.21 | 6.46 | 6.46 | 2.70% | 2,879,844 |
| Jul 25, 2025 | 6.44 | 6.46 | 6.27 | 6.29 | 6.29 | -2.02% | 1,442,202 |
| Jul 24, 2025 | 6.58 | 6.65 | 6.41 | 6.42 | 6.42 | -2.87% | 1,682,667 |
| Jul 23, 2025 | 6.51 | 6.66 | 6.37 | 6.61 | 6.61 | 2.96% | 1,936,617 |
| Jul 22, 2025 | 6.25 | 6.56 | 6.23 | 6.42 | 6.42 | 3.38% | 2,119,717 |
| Jul 21, 2025 | 6.29 | 6.36 | 6.20 | 6.21 | 6.21 | -0.48% | 1,560,536 |
| Jul 18, 2025 | 6.75 | 6.79 | 6.22 | 6.24 | 6.24 | -7.14% | 1,882,435 |
| Jul 17, 2025 | 6.92 | 7.06 | 6.69 | 6.72 | 6.72 | -2.75% | 1,411,834 |
| Jul 16, 2025 | 6.99 | 7.07 | 6.82 | 6.91 | 6.91 | 0.14% | 907,380 |
| Jul 15, 2025 | 7.22 | 7.24 | 6.89 | 6.90 | 6.90 | -3.90% | 1,380,708 |
| Jul 14, 2025 | 7.24 | 7.34 | 7.10 | 7.18 | 7.18 | -1.10% | 1,123,596 |
| Jul 11, 2025 | 7.38 | 7.48 | 7.19 | 7.26 | 7.26 | -3.07% | 1,041,611 |
| Jul 10, 2025 | 7.50 | 7.82 | 7.39 | 7.49 | 7.49 | -0.53% | 1,112,683 |
| Jul 9, 2025 | 7.53 | 7.68 | 7.36 | 7.53 | 7.53 | 1.07% | 1,955,264 |
| Jul 8, 2025 | 7.49 | 7.49 | 7.20 | 7.45 | 7.45 | 1.92% | 2,079,302 |
| Jul 7, 2025 | 7.46 | 7.62 | 7.27 | 7.31 | 7.31 | -3.18% | 1,508,099 |
| Jul 3, 2025 | 7.42 | 7.70 | 7.40 | 7.55 | 7.55 | 2.03% | 1,109,777 |
| Jul 2, 2025 | 7.46 | 7.53 | 7.32 | 7.40 | 7.40 | -0.13% | 1,177,553 |
| Jul 1, 2025 | 7.26 | 7.73 | 7.16 | 7.41 | 7.41 | 1.37% | 1,472,553 |
| Jun 30, 2025 | 7.24 | 7.41 | 7.14 | 7.31 | 7.31 | 1.81% | 1,235,964 |
| Jun 27, 2025 | 7.17 | 7.44 | 7.04 | 7.18 | 7.18 | 0.28% | 2,340,998 |
| Jun 26, 2025 | 7.21 | 7.32 | 7.09 | 7.16 | 7.16 | -0.28% | 1,426,335 |
| Jun 25, 2025 | 7.30 | 7.36 | 6.97 | 7.18 | 7.18 | -0.69% | 1,253,163 |
| Jun 24, 2025 | 7.12 | 7.40 | 7.00 | 7.23 | 7.23 | 3.14% | 5,041,684 |
| Jun 23, 2025 | 6.92 | 7.17 | 6.85 | 7.01 | 7.01 | 0.14% | 1,790,437 |
| Jun 20, 2025 | 7.07 | 7.16 | 6.94 | 7.00 | 7.00 | 0.72% | 2,345,930 |
| Jun 18, 2025 | 6.97 | 7.26 | 6.90 | 6.95 | 6.95 | -0.57% | 2,015,712 |
| Jun 17, 2025 | 7.30 | 7.30 | 6.98 | 6.99 | 6.99 | -5.67% | 1,807,111 |
| Jun 16, 2025 | 7.15 | 7.42 | 6.84 | 7.41 | 7.41 | 4.81% | 5,938,412 |
| Jun 13, 2025 | 7.18 | 7.36 | 7.04 | 7.07 | 7.07 | -4.33% | 1,533,841 |
| Jun 12, 2025 | 7.73 | 7.73 | 7.36 | 7.39 | 7.39 | -5.62% | 2,915,388 |
| Jun 11, 2025 | 7.89 | 8.07 | 7.60 | 7.83 | 7.83 | -0.13% | 2,611,668 |
| Jun 10, 2025 | 7.68 | 7.99 | 7.51 | 7.84 | 7.84 | 3.70% | 1,797,915 |
| Jun 9, 2025 | 7.56 | 7.78 | 7.33 | 7.56 | 7.56 | 1.89% | 2,199,217 |
| Jun 6, 2025 | 7.25 | 7.43 | 7.14 | 7.42 | 7.42 | 4.07% | 1,132,856 |
| Jun 5, 2025 | 7.35 | 7.38 | 7.11 | 7.13 | 7.13 | -3.39% | 1,954,717 |
| Jun 4, 2025 | 7.51 | 7.72 | 7.30 | 7.38 | 7.38 | -1.34% | 1,561,361 |
| Jun 3, 2025 | 7.20 | 7.58 | 7.08 | 7.48 | 7.48 | 4.32% | 2,272,890 |
| Jun 2, 2025 | 7.22 | 7.39 | 7.02 | 7.17 | 7.17 | -1.51% | 2,452,280 |
| May 30, 2025 | 7.36 | 7.42 | 7.15 | 7.28 | 7.28 | -1.22% | 1,266,046 |
| May 29, 2025 | 7.59 | 7.63 | 7.35 | 7.37 | 7.37 | -0.67% | 866,603 |
| May 28, 2025 | 7.48 | 7.50 | 7.28 | 7.42 | 7.42 | -1.07% | 1,005,167 |
| May 27, 2025 | 7.60 | 7.67 | 7.45 | 7.50 | 7.50 | 1.21% | 1,149,406 |
| May 23, 2025 | 7.10 | 7.47 | 7.08 | 7.41 | 7.41 | 1.79% | 1,551,254 |
| May 22, 2025 | 7.27 | 7.50 | 7.09 | 7.28 | 7.28 | -1.62% | 2,549,257 |
| May 21, 2025 | 7.79 | 7.88 | 7.38 | 7.40 | 7.40 | -7.38% | 1,956,174 |