Skip to main content
NeoGenomics, Inc. (NEO)
NASDAQ: NEO · Real-Time Price · USD
18.61
+0.25 (1.36%)
At close: Jan 8, 2025, 4:00 PM
19.32
+0.71 (3.82%)
After-hours: Jan 8, 2025, 7:12 PM EST

NeoGenomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202518.1919.1218.1918.6118.611.36%711,677
Jan 7, 202517.7918.3717.5818.3618.363.79%710,617
Jan 6, 202516.8917.7016.8917.6917.694.18%656,119
Jan 3, 202516.5817.1016.5816.9816.982.97%449,566
Jan 2, 202516.6616.9416.3216.4916.490.06%625,817
Dec 31, 202417.0817.1516.4716.4816.48-2.60%470,144
Dec 30, 202416.6716.9616.3716.9216.920.53%403,975
Dec 27, 202417.1317.3116.7016.8316.83-2.60%508,003
Dec 26, 202416.9517.3716.7017.2817.280.76%494,024
Dec 24, 202416.5717.1716.2917.1517.153.75%469,000
Dec 23, 202416.3016.7516.1716.5316.530.73%461,982
Dec 20, 202416.1916.6016.1916.4116.410.06%3,306,028
Dec 19, 202416.6016.9216.2416.4016.40-0.55%820,758
Dec 18, 202417.6717.7916.4116.4916.49-6.04%744,197
Dec 17, 202417.7717.8417.3517.5517.55-2.34%867,220
Dec 16, 202417.6418.2017.2417.9717.971.35%431,548
Dec 13, 202417.7218.0217.4717.7317.73-0.95%645,392
Dec 12, 202418.0718.4817.8617.9017.90-1.49%943,947
Dec 11, 202418.5718.6718.1618.1718.17-1.41%537,901
Dec 10, 202418.2719.0017.9318.4318.432.90%662,397
Dec 9, 202417.9718.2917.8517.9117.910.84%488,955
Dec 6, 202417.3818.0217.3817.7617.763.32%541,238
Dec 5, 202417.9317.9817.1717.1917.19-4.55%671,739
Dec 4, 202417.7818.3617.5618.0118.011.07%502,386
Dec 3, 202417.9418.0717.6117.8217.82-1.00%462,152
Dec 2, 202417.7718.0817.4418.0018.001.52%712,548
Nov 29, 202417.8417.9717.6117.7317.73-0.06%336,968
Nov 27, 202417.3117.7817.3117.7417.743.26%446,248
Nov 26, 202416.8117.1916.5517.1817.181.48%566,077
Nov 25, 202416.6117.1916.5416.9316.933.29%945,067
Nov 22, 202415.3916.4415.3916.3916.396.50%672,585
Nov 21, 202415.4115.5215.0015.3915.390.20%454,497
Nov 20, 202415.2915.4915.0415.3615.36-398,689
Nov 19, 202414.8415.3914.8115.3615.362.33%375,355
Nov 18, 202415.0815.2614.9615.0115.01-0.20%423,621
Nov 15, 202416.0016.0215.0115.0415.04-4.75%582,445
Nov 14, 202416.3916.6015.7115.7915.79-3.90%681,139
Nov 13, 202416.4916.5716.2416.4316.430.61%676,473
Nov 12, 202416.1416.5416.0316.3316.33-0.12%706,610
Nov 11, 202415.9716.4515.7616.3516.353.68%975,755
Nov 8, 202415.7915.9415.4515.7715.77-0.32%1,133,212
Nov 7, 202415.4715.9815.3215.8215.822.33%940,050
Nov 6, 202415.6815.8014.8715.4615.463.55%1,245,878
Nov 5, 202413.5515.0813.3514.9314.935.59%1,661,083
Nov 4, 202413.9114.2013.9114.1414.141.00%929,561
Nov 1, 202413.7014.3313.6614.0014.003.02%1,117,412
Oct 31, 202413.3813.6713.2113.5913.590.74%700,197
Oct 30, 202413.3713.7113.3713.4913.49-0.22%431,820
Oct 29, 202413.4113.8113.3713.5213.520.30%466,637
Oct 28, 202413.1713.5413.1713.4813.483.14%358,706
Oct 25, 202413.1413.2712.9913.0713.070.15%490,204
Oct 24, 202413.1113.2712.9613.0513.05-0.15%744,705
Oct 23, 202413.1113.2512.8513.0713.07-1.13%731,904
Oct 22, 202413.1413.3413.0113.2213.220.69%791,726
Oct 21, 202413.5013.5113.0813.1313.13-3.17%481,225
Oct 18, 202413.5913.6413.3913.5613.560.44%538,753
Oct 17, 202413.7513.8113.4213.5013.50-2.39%628,411
Oct 16, 202414.1614.1613.5913.8313.83-1.43%919,739
Oct 15, 202413.7814.1913.7214.0314.031.59%798,407
Oct 14, 202413.5613.9113.3113.8113.812.07%574,502
Oct 11, 202413.4313.7813.3113.5313.53-0.07%1,607,861
Oct 10, 202412.7913.5712.7713.5413.544.15%1,201,318
Oct 9, 202413.3913.5513.0013.0013.00-3.27%1,253,922
Oct 8, 202413.9314.0513.4113.4413.44-2.47%634,388
Oct 7, 202413.8813.9013.4913.7813.78-1.15%1,236,774
Oct 4, 202414.2714.4313.7713.9413.94-1.27%573,330
Oct 3, 202414.1414.3414.0614.1214.12-1.53%534,720
Oct 2, 202413.7714.4113.7514.3414.343.84%960,700
Oct 1, 202414.6214.9213.6813.8113.81-6.37%1,443,893
Sep 30, 202414.4015.0814.4014.7514.751.72%1,103,581
Sep 27, 202414.8415.0714.4514.5014.50-0.96%821,017
Sep 26, 202415.2415.2414.6314.6414.64-2.14%637,170
Sep 25, 202415.7815.7814.9414.9614.96-5.32%642,758
Sep 24, 202415.9416.0715.7115.8015.80-788,538
Sep 23, 202416.4916.5515.7715.8015.80-2.95%665,824
Sep 20, 202416.4416.5816.1316.2816.28-1.21%1,949,089
Sep 19, 202416.6616.7716.3216.4816.481.98%623,793
Sep 18, 202416.2516.6816.1216.1616.16-0.80%484,203
Sep 17, 202416.5316.5316.1316.2916.29-0.24%555,040
Sep 16, 202416.4316.5416.1116.3316.33-0.43%537,350
Sep 13, 202416.5416.6016.0416.4016.401.23%532,606
Sep 12, 202416.2416.5016.1216.2016.20-0.67%878,396
Sep 11, 202415.5016.3715.1316.3116.314.42%901,997
Sep 10, 202415.0715.6415.0515.6215.623.17%652,419
Sep 9, 202416.0016.0515.1115.1415.14-5.61%671,799
Sep 6, 202416.2116.3515.8916.0416.04-1.05%477,869
Sep 5, 202415.7816.2215.6416.2116.213.18%348,930
Sep 4, 202415.7315.9715.5915.7115.71-1.01%346,435
Sep 3, 202416.2116.5015.7715.8715.87-3.93%570,252
Aug 30, 202416.5916.6216.1216.5216.520.61%517,299
Aug 29, 202416.5316.6516.2516.4216.420.55%536,292
Aug 28, 202416.2916.4816.1816.3316.33-0.37%399,098
Aug 27, 202416.3516.6516.3516.3916.390.06%329,050
Aug 26, 202416.8416.8416.3516.3816.38-1.68%564,179
Aug 23, 202416.4616.9716.3616.6616.662.84%516,731
Aug 22, 202416.4316.6816.1416.2016.20-1.40%352,675
Aug 21, 202416.3916.6616.2616.4316.430.92%428,912
Aug 20, 202416.5616.7516.2216.2816.28-2.81%466,837
Aug 19, 202416.2516.7616.2516.7516.753.52%448,965
Aug 16, 202416.1016.3916.0816.1816.180.37%545,692