NeoGenomics, Inc. (NEO)
NASDAQ: NEO · Real-Time Price · USD
9.89
+0.12 (1.23%)
Nov 3, 2025, 1:32 PM EST - Market open
NeoGenomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 9.80 | 9.92 | 9.60 | 9.88 | - | 1.07% | 516,424 |
| Oct 31, 2025 | 9.69 | 9.95 | 9.42 | 9.77 | 9.77 | 0.83% | 2,609,149 |
| Oct 30, 2025 | 10.31 | 10.58 | 9.60 | 9.69 | 9.69 | -5.74% | 2,823,124 |
| Oct 29, 2025 | 10.11 | 10.49 | 10.04 | 10.28 | 10.28 | 3.63% | 5,711,444 |
| Oct 28, 2025 | 10.82 | 11.41 | 9.83 | 9.92 | 9.92 | -2.36% | 8,763,051 |
| Oct 27, 2025 | 10.75 | 10.80 | 10.15 | 10.16 | 10.16 | -4.78% | 4,909,716 |
| Oct 24, 2025 | 10.62 | 10.70 | 10.50 | 10.67 | 10.67 | 2.11% | 2,826,582 |
| Oct 23, 2025 | 10.35 | 10.57 | 10.24 | 10.45 | 10.45 | 1.06% | 4,390,548 |
| Oct 22, 2025 | 10.35 | 10.52 | 10.14 | 10.34 | 10.34 | -0.86% | 3,816,555 |
| Oct 21, 2025 | 10.57 | 10.65 | 10.43 | 10.43 | 10.43 | -1.51% | 3,159,685 |
| Oct 20, 2025 | 10.34 | 10.89 | 10.20 | 10.59 | 10.59 | 5.37% | 5,729,886 |
| Oct 17, 2025 | 10.08 | 10.38 | 10.01 | 10.05 | 10.05 | -2.24% | 3,143,583 |
| Oct 16, 2025 | 10.00 | 10.40 | 9.99 | 10.28 | 10.28 | 3.11% | 7,488,831 |
| Oct 15, 2025 | 9.50 | 9.98 | 9.50 | 9.97 | 9.97 | 6.29% | 7,941,655 |
| Oct 14, 2025 | 9.25 | 9.58 | 9.19 | 9.38 | 9.38 | 0.43% | 4,889,028 |
| Oct 13, 2025 | 9.12 | 9.62 | 9.10 | 9.34 | 9.34 | 2.64% | 9,449,416 |
| Oct 10, 2025 | 8.96 | 9.17 | 8.68 | 9.10 | 9.10 | 1.51% | 8,546,556 |
| Oct 9, 2025 | 9.16 | 9.25 | 8.90 | 8.97 | 8.97 | -2.24% | 2,401,989 |
| Oct 8, 2025 | 9.07 | 9.47 | 9.02 | 9.17 | 9.17 | 1.55% | 4,228,697 |
| Oct 7, 2025 | 9.24 | 9.24 | 8.98 | 9.03 | 9.03 | -0.77% | 5,703,733 |
| Oct 6, 2025 | 9.20 | 9.20 | 8.98 | 9.10 | 9.10 | - | 3,978,919 |
| Oct 3, 2025 | 9.00 | 9.17 | 8.83 | 9.10 | 9.10 | 1.34% | 4,490,548 |
| Oct 2, 2025 | 8.71 | 9.08 | 8.34 | 8.98 | 8.98 | 3.04% | 9,687,508 |
| Oct 1, 2025 | 7.67 | 8.81 | 7.66 | 8.72 | 8.72 | 12.89% | 4,509,366 |
| Sep 30, 2025 | 7.73 | 7.77 | 7.56 | 7.72 | 7.72 | -0.64% | 1,837,466 |
| Sep 29, 2025 | 7.96 | 7.96 | 7.76 | 7.77 | 7.77 | -2.02% | 1,145,063 |
| Sep 26, 2025 | 7.86 | 8.01 | 7.78 | 7.93 | 7.93 | 0.83% | 1,288,395 |
| Sep 25, 2025 | 7.74 | 7.95 | 7.65 | 7.87 | 7.87 | -0.06% | 1,162,971 |
| Sep 24, 2025 | 8.13 | 8.13 | 7.81 | 7.87 | 7.87 | -3.20% | 1,200,998 |
| Sep 23, 2025 | 8.52 | 8.52 | 8.11 | 8.13 | 8.13 | -3.21% | 968,163 |
| Sep 22, 2025 | 8.51 | 8.54 | 8.32 | 8.40 | 8.40 | -1.41% | 1,329,676 |
| Sep 19, 2025 | 8.62 | 8.73 | 8.39 | 8.52 | 8.52 | -1.16% | 3,485,562 |
| Sep 18, 2025 | 8.22 | 8.70 | 8.20 | 8.62 | 8.62 | 6.29% | 2,203,304 |
| Sep 17, 2025 | 7.98 | 8.46 | 7.88 | 8.11 | 8.11 | 1.50% | 3,897,042 |
| Sep 16, 2025 | 8.07 | 8.15 | 7.85 | 7.99 | 7.99 | -1.11% | 1,458,453 |
| Sep 15, 2025 | 8.02 | 8.20 | 7.60 | 8.08 | 8.08 | 1.51% | 3,835,961 |
| Sep 12, 2025 | 8.38 | 8.38 | 7.91 | 7.96 | 7.96 | -4.56% | 1,864,432 |
| Sep 11, 2025 | 7.53 | 8.42 | 7.42 | 8.34 | 8.34 | 11.50% | 2,753,701 |
| Sep 10, 2025 | 7.81 | 7.83 | 7.36 | 7.48 | 7.48 | -4.83% | 1,813,846 |
| Sep 9, 2025 | 7.88 | 7.96 | 7.82 | 7.86 | 7.86 | -0.88% | 2,051,393 |
| Sep 8, 2025 | 7.98 | 8.03 | 7.80 | 7.93 | 7.93 | -0.63% | 3,586,955 |
| Sep 5, 2025 | 8.10 | 8.29 | 7.96 | 7.98 | 7.98 | -0.99% | 3,604,978 |
| Sep 4, 2025 | 8.14 | 8.18 | 7.84 | 8.06 | 8.06 | -1.59% | 2,661,882 |
| Sep 3, 2025 | 8.85 | 8.85 | 8.17 | 8.19 | 8.19 | -7.04% | 3,426,772 |
| Sep 2, 2025 | 8.76 | 9.04 | 8.55 | 8.81 | 8.81 | 0.34% | 5,658,758 |
| Aug 29, 2025 | 8.78 | 9.06 | 8.10 | 8.78 | 8.78 | 21.78% | 9,453,545 |
| Aug 28, 2025 | 7.17 | 7.23 | 6.95 | 7.21 | 7.21 | 1.84% | 2,545,287 |
| Aug 27, 2025 | 6.65 | 7.12 | 6.65 | 7.08 | 7.08 | 5.67% | 2,459,544 |
| Aug 26, 2025 | 6.44 | 6.72 | 6.41 | 6.70 | 6.70 | 3.88% | 1,925,796 |
| Aug 25, 2025 | 6.51 | 6.53 | 6.38 | 6.45 | 6.45 | -2.35% | 1,763,881 |