Skip to main content
NeoGenomics, Inc. (NEO)
NASDAQ: NEO · Real-Time Price · USD
11.10
-0.76 (-6.41%)
Feb 21, 2025, 4:00 PM EST - Market closed

NeoGenomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202512.0312.0310.9011.1011.10-6.41%1,878,602
Feb 20, 202512.5912.6711.8311.8611.86-6.76%1,150,121
Feb 19, 202512.2113.1311.7912.7212.722.54%1,982,387
Feb 18, 202512.6413.3010.6912.4112.41-13.97%4,494,266
Feb 14, 202513.9514.7313.9514.4214.423.67%979,105
Feb 13, 202513.9614.0213.5813.9113.910.94%656,713
Feb 12, 202513.1513.8913.0813.7813.782.23%595,801
Feb 11, 202513.3513.7013.3513.4813.48-0.22%407,670
Feb 10, 202513.4913.7213.0513.5113.510.45%509,730
Feb 7, 202513.4513.5113.0313.4513.45-0.30%557,585
Feb 6, 202514.1114.1313.4513.4913.49-4.26%803,867
Feb 5, 202513.8914.3313.8714.0914.091.00%642,267
Feb 4, 202513.8414.0613.8013.9513.950.50%791,076
Feb 3, 202513.8514.2213.7613.8813.88-2.94%774,519
Jan 31, 202514.8014.8814.2714.3014.30-3.38%612,839
Jan 30, 202514.6315.2614.6314.8014.801.58%930,560
Jan 29, 202515.0715.1214.5114.5714.57-4.02%905,541
Jan 28, 202515.0215.3214.8715.1815.180.93%537,493
Jan 27, 202514.9615.2714.7415.0415.041.21%1,139,042
Jan 24, 202514.5615.0114.3714.8614.861.36%775,503
Jan 23, 202514.2714.6814.0414.6614.661.10%624,001
Jan 22, 202514.2714.8313.9214.5014.502.26%734,699
Jan 21, 202514.3314.7714.0614.1814.18-0.21%1,203,528
Jan 17, 202514.1214.5714.0114.2114.211.65%1,279,681
Jan 16, 202514.6314.8013.9313.9813.98-4.96%1,046,395
Jan 15, 202514.9516.1814.4814.7114.716.75%2,211,860
Jan 14, 202512.8113.8812.2613.7813.789.11%2,619,002
Jan 13, 202514.1114.3112.1312.6312.63-14.49%3,528,565
Jan 10, 202517.7517.7514.5114.7714.77-20.63%2,547,697
Jan 8, 202518.1919.1218.1918.6118.611.36%711,677
Jan 7, 202517.7918.3717.5818.3618.363.79%710,617
Jan 6, 202516.8917.7016.8917.6917.694.18%656,119
Jan 3, 202516.5817.1016.5816.9816.982.97%449,566
Jan 2, 202516.6616.9416.3216.4916.490.06%625,817
Dec 31, 202417.0817.1516.4716.4816.48-2.60%470,144
Dec 30, 202416.6716.9616.3716.9216.920.53%403,975
Dec 27, 202417.1317.3116.7016.8316.83-2.60%508,003
Dec 26, 202416.9517.3716.7017.2817.280.76%494,024
Dec 24, 202416.5717.1716.2917.1517.153.75%469,000
Dec 23, 202416.3016.7516.1716.5316.530.73%461,982
Dec 20, 202416.1916.6016.1916.4116.410.06%3,306,028
Dec 19, 202416.6016.9216.2416.4016.40-0.55%820,758
Dec 18, 202417.6717.7916.4116.4916.49-6.04%744,197
Dec 17, 202417.7717.8417.3517.5517.55-2.34%867,220
Dec 16, 202417.6418.2017.2417.9717.971.35%431,548
Dec 13, 202417.7218.0217.4717.7317.73-0.95%645,392
Dec 12, 202418.0718.4817.8617.9017.90-1.49%943,947
Dec 11, 202418.5718.6718.1618.1718.17-1.41%537,901
Dec 10, 202418.2719.0017.9318.4318.432.90%662,397
Dec 9, 202417.9718.2917.8517.9117.910.84%488,955
Dec 6, 202417.3818.0217.3817.7617.763.32%541,238
Dec 5, 202417.9317.9817.1717.1917.19-4.55%671,739
Dec 4, 202417.7818.3617.5618.0118.011.07%502,386
Dec 3, 202417.9418.0717.6117.8217.82-1.00%462,152
Dec 2, 202417.7718.0817.4418.0018.001.52%712,548
Nov 29, 202417.8417.9717.6117.7317.73-0.06%336,968
Nov 27, 202417.3117.7817.3117.7417.743.26%446,248
Nov 26, 202416.8117.1916.5517.1817.181.48%566,077
Nov 25, 202416.6117.1916.5416.9316.933.29%945,067
Nov 22, 202415.3916.4415.3916.3916.396.50%672,585
Nov 21, 202415.4115.5215.0015.3915.390.20%454,497
Nov 20, 202415.2915.4915.0415.3615.36-398,689
Nov 19, 202414.8415.3914.8115.3615.362.33%375,355
Nov 18, 202415.0815.2614.9615.0115.01-0.20%423,621
Nov 15, 202416.0016.0215.0115.0415.04-4.75%582,445
Nov 14, 202416.3916.6015.7115.7915.79-3.90%681,139
Nov 13, 202416.4916.5716.2416.4316.430.61%676,473
Nov 12, 202416.1416.5416.0316.3316.33-0.12%706,610
Nov 11, 202415.9716.4515.7616.3516.353.68%975,755
Nov 8, 202415.7915.9415.4515.7715.77-0.32%1,133,212
Nov 7, 202415.4715.9815.3215.8215.822.33%940,050
Nov 6, 202415.6815.8014.8715.4615.463.55%1,245,878
Nov 5, 202413.5515.0813.3514.9314.935.59%1,661,083
Nov 4, 202413.9114.2013.9114.1414.141.00%929,561
Nov 1, 202413.7014.3313.6614.0014.003.02%1,117,412
Oct 31, 202413.3813.6713.2113.5913.590.74%700,197
Oct 30, 202413.3713.7113.3713.4913.49-0.22%431,820
Oct 29, 202413.4113.8113.3713.5213.520.30%466,637
Oct 28, 202413.1713.5413.1713.4813.483.14%358,706
Oct 25, 202413.1413.2712.9913.0713.070.15%490,204
Oct 24, 202413.1113.2712.9613.0513.05-0.15%744,705
Oct 23, 202413.1113.2512.8513.0713.07-1.13%731,904
Oct 22, 202413.1413.3413.0113.2213.220.69%791,726
Oct 21, 202413.5013.5113.0813.1313.13-3.17%481,225
Oct 18, 202413.5913.6413.3913.5613.560.44%538,753
Oct 17, 202413.7513.8113.4213.5013.50-2.39%628,411
Oct 16, 202414.1614.1613.5913.8313.83-1.43%919,739
Oct 15, 202413.7814.1913.7214.0314.031.59%798,407
Oct 14, 202413.5613.9113.3113.8113.812.07%574,502
Oct 11, 202413.4313.7813.3113.5313.53-0.07%1,607,861
Oct 10, 202412.7913.5712.7713.5413.544.15%1,201,318
Oct 9, 202413.3913.5513.0013.0013.00-3.27%1,253,922
Oct 8, 202413.9314.0513.4113.4413.44-2.47%634,388
Oct 7, 202413.8813.9013.4913.7813.78-1.15%1,236,774
Oct 4, 202414.2714.4313.7713.9413.94-1.27%573,330
Oct 3, 202414.1414.3414.0614.1214.12-1.53%534,720
Oct 2, 202413.7714.4113.7514.3414.343.84%960,700
Oct 1, 202414.6214.9213.6813.8113.81-6.37%1,443,893
Sep 30, 202414.4015.0814.4014.7514.751.72%1,103,581
Sep 27, 202414.8415.0714.4514.5014.50-0.96%821,017