NeoGenomics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	8.98	9.12	8.50	8.56	8.56	-4.04%	1,448,277
Mar 9, 2026	8.88	9.00	8.60	8.92	8.92	-0.45%	1,868,598
Mar 6, 2026	9.04	9.16	8.75	8.96	8.96	-1.86%	1,425,743
Mar 5, 2026	9.02	9.38	8.94	9.13	9.13	0.33%	2,066,856
Mar 4, 2026	9.64	9.70	9.08	9.10	9.10	-4.61%	1,409,496
Mar 3, 2026	9.22	9.78	9.04	9.54	9.54	0.42%	3,819,379
Mar 2, 2026	9.72	9.82	9.29	9.50	9.50	-3.36%	1,754,191
Feb 27, 2026	9.93	10.10	9.73	9.83	9.83	-3.34%	1,450,091
Feb 26, 2026	9.83	10.23	9.82	10.17	10.17	3.56%	1,890,128
Feb 25, 2026	9.75	10.02	9.60	9.82	9.82	1.76%	1,797,226
Feb 24, 2026	10.18	10.23	9.57	9.65	9.65	-3.21%	1,804,467
Feb 23, 2026	9.78	10.03	9.68	9.97	9.97	0.81%	1,485,150
Feb 20, 2026	10.03	10.30	9.83	9.89	9.89	-1.20%	1,853,661
Feb 19, 2026	10.19	10.38	10.00	10.01	10.01	-2.44%	1,529,414
Feb 18, 2026	11.41	11.45	10.11	10.26	10.26	-10.31%	3,541,217
Feb 17, 2026	10.50	11.60	9.28	11.44	11.44	0.53%	5,438,556
Feb 13, 2026	11.32	11.61	11.17	11.38	11.38	1.88%	2,620,739
Feb 12, 2026	11.50	11.65	11.15	11.17	11.17	-2.45%	2,496,250
Feb 11, 2026	11.58	11.58	11.12	11.45	11.45	-0.43%	1,273,027
Feb 10, 2026	11.35	11.79	11.33	11.50	11.50	1.32%	1,628,451
Feb 9, 2026	11.38	11.47	11.20	11.35	11.35	-0.61%	1,200,015
Feb 6, 2026	11.43	11.58	11.16	11.42	11.42	1.33%	2,405,810
Feb 5, 2026	11.97	12.08	11.24	11.27	11.27	-5.85%	1,497,552
Feb 4, 2026	12.57	12.64	11.89	11.97	11.97	-4.24%	1,379,870
Feb 3, 2026	12.39	12.68	12.18	12.50	12.50	1.54%	1,217,218
Feb 2, 2026	12.06	12.33	12.06	12.31	12.31	2.07%	951,840
Jan 30, 2026	12.26	12.41	11.81	12.06	12.06	-2.74%	1,286,828
Jan 29, 2026	12.40	12.60	12.29	12.40	12.40	0.16%	1,712,539
Jan 28, 2026	12.58	12.59	12.21	12.38	12.38	-0.72%	1,140,372
Jan 27, 2026	12.43	12.67	12.04	12.47	12.47	0.32%	787,321
Jan 26, 2026	12.75	13.08	12.38	12.43	12.43	-2.97%	973,412
Jan 23, 2026	13.07	13.19	12.65	12.81	12.81	-1.23%	2,950,044
Jan 22, 2026	12.63	13.29	12.58	12.97	12.97	2.21%	1,683,590
Jan 21, 2026	12.64	12.86	12.54	12.69	12.69	0.40%	1,844,913
Jan 20, 2026	12.40	12.66	12.28	12.64	12.64	-1.17%	1,472,215
Jan 16, 2026	12.83	13.00	12.55	12.79	12.79	-0.31%	5,943,083
Jan 15, 2026	13.19	13.29	12.80	12.83	12.83	-2.95%	1,983,500
Jan 14, 2026	12.83	13.23	12.31	13.22	13.22	2.24%	2,192,881
Jan 13, 2026	12.55	13.25	12.49	12.93	12.93	3.52%	2,546,076
Jan 12, 2026	13.26	13.74	11.93	12.49	12.49	-5.09%	3,533,483
Jan 9, 2026	12.81	13.22	12.72	13.16	13.16	2.57%	1,301,915
Jan 8, 2026	12.56	12.84	12.50	12.83	12.83	1.26%	1,197,260
Jan 7, 2026	12.82	13.05	12.64	12.67	12.67	-1.02%	996,090
Jan 6, 2026	12.04	13.05	12.04	12.80	12.80	5.96%	2,624,901
Jan 5, 2026	11.75	12.25	11.72	12.08	12.08	2.72%	1,609,915
Jan 2, 2026	11.88	11.93	11.42	11.76	11.76	-	2,187,093
Dec 31, 2025	12.20	12.28	11.72	11.76	11.76	-3.84%	1,333,435
Dec 30, 2025	12.21	12.42	12.02	12.23	12.23	-0.57%	1,150,792
Dec 29, 2025	12.22	12.39	12.19	12.30	12.30	0.16%	1,166,521
Dec 26, 2025	12.32	12.38	12.22	12.28	12.28	-0.16%	1,191,619