NeoGenomics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	16.24	16.45	15.68	15.73	15.73	-3.44%	1,824,296
Aug 4, 2026	15.88	16.31	15.68	16.29	16.29	2.84%	2,707,549
Aug 3, 2026	15.46	16.35	15.34	15.84	15.84	3.60%	2,974,026
Jul 31, 2026	15.78	15.90	15.27	15.29	15.29	-3.72%	2,859,555
Jul 30, 2026	15.10	16.17	14.89	15.88	15.88	3.99%	5,303,452
Jul 29, 2026	15.46	16.10	14.71	15.27	15.27	13.96%	8,432,251
Jul 28, 2026	13.28	13.62	13.05	13.40	13.40	1.98%	2,402,643
Jul 27, 2026	14.08	14.08	13.10	13.14	13.14	-5.40%	1,795,795
Jul 24, 2026	14.29	14.47	13.87	13.89	13.89	-2.46%	1,992,873
Jul 23, 2026	13.66	14.65	13.66	14.24	14.24	1.64%	1,901,395
Jul 22, 2026	14.33	14.35	13.70	14.01	14.01	-3.04%	1,708,800
Jul 21, 2026	14.20	14.65	13.87	14.45	14.45	1.47%	1,577,868
Jul 20, 2026	14.59	14.66	14.12	14.24	14.24	-2.53%	2,092,728
Jul 17, 2026	14.65	15.04	14.35	14.61	14.61	-1.55%	10,766,528
Jul 16, 2026	14.52	14.99	14.45	14.84	14.84	2.34%	4,269,975
Jul 15, 2026	14.64	14.67	14.16	14.50	14.50	1.90%	3,068,688
Jul 14, 2026	14.13	14.45	13.80	14.23	14.23	0.85%	1,503,301
Jul 13, 2026	13.98	14.24	13.85	14.11	14.11	-	1,543,181
Jul 10, 2026	14.70	14.70	13.96	14.11	14.11	-4.21%	1,377,878
Jul 9, 2026	14.25	14.94	14.17	14.73	14.73	3.44%	1,517,267
Jul 8, 2026	14.24	14.59	13.82	14.24	14.24	-1.79%	2,815,751
Jul 7, 2026	15.09	15.28	14.28	14.50	14.50	-4.35%	2,874,738
Jul 6, 2026	15.33	15.57	15.00	15.16	15.16	-	3,165,588
Jul 2, 2026	15.00	15.56	15.00	15.16	15.16	1.27%	2,179,064
Jul 1, 2026	14.55	15.20	14.54	14.97	14.97	2.60%	3,228,407
Jun 30, 2026	14.23	14.79	14.02	14.59	14.59	2.39%	3,529,133
Jun 29, 2026	13.98	14.48	13.98	14.25	14.25	0.56%	2,483,694
Jun 26, 2026	13.69	14.23	13.60	14.17	14.17	3.20%	7,125,319
Jun 25, 2026	12.90	13.88	12.90	13.73	13.73	6.43%	4,310,718
Jun 24, 2026	11.65	12.99	11.63	12.90	12.90	12.47%	6,051,095
Jun 23, 2026	11.14	11.68	11.13	11.47	11.47	2.41%	3,521,948
Jun 22, 2026	11.11	11.34	10.96	11.20	11.20	0.63%	3,108,334
Jun 18, 2026	10.58	11.21	10.58	11.13	11.13	7.23%	6,707,588
Jun 17, 2026	10.95	11.01	10.26	10.38	10.38	-1.05%	13,957,084
Jun 16, 2026	10.29	11.04	10.05	10.49	10.49	-5.41%	4,968,156
Jun 15, 2026	11.29	11.37	10.87	11.09	11.09	-0.54%	834,536
Jun 12, 2026	11.49	11.57	10.99	11.15	11.15	-2.79%	1,481,056
Jun 11, 2026	11.37	11.49	11.09	11.47	11.47	1.68%	2,313,089
Jun 10, 2026	11.38	11.82	11.27	11.28	11.28	-1.40%	2,220,488
Jun 9, 2026	11.07	11.51	11.00	11.44	11.44	4.47%	1,979,077
Jun 8, 2026	11.00	11.30	10.93	10.95	10.95	0.46%	1,175,622
Jun 5, 2026	11.24	11.44	10.70	10.90	10.90	-3.63%	1,047,127
Jun 4, 2026	10.26	11.58	10.21	11.31	11.31	11.54%	2,498,929
Jun 3, 2026	10.08	10.37	9.90	10.14	10.14	0.20%	1,281,987
Jun 2, 2026	10.28	10.32	9.96	10.12	10.12	-3.07%	1,060,543
Jun 1, 2026	10.54	10.60	10.03	10.44	10.44	-0.76%	1,205,656
May 29, 2026	10.23	10.65	10.12	10.52	10.52	3.24%	1,939,935
May 28, 2026	9.47	10.29	9.42	10.19	10.19	6.48%	1,628,829
May 27, 2026	9.31	9.60	9.20	9.57	9.57	3.24%	861,621
May 26, 2026	9.24	9.36	9.04	9.27	9.27	0.43%	850,484