NeoGenomics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	20.00	20.15	16.47	16.51	16.51	-13.72%	5,090,455
Oct 5, 2026	18.48	19.13	18.28	19.13	19.13	3.57%	2,053,452
Oct 2, 2026	17.99	18.69	17.94	18.47	18.47	3.88%	2,302,423
Oct 1, 2026	18.18	18.76	17.74	17.78	17.78	-3.16%	2,470,259
Sep 30, 2026	18.76	18.97	18.28	18.36	18.36	-2.03%	2,473,562
Sep 29, 2026	19.30	19.75	18.58	18.74	18.74	-2.85%	2,695,714
Sep 28, 2026	19.02	19.59	19.01	19.29	19.29	-0.21%	1,299,283
Sep 25, 2026	19.56	19.75	18.87	19.33	19.33	-1.18%	2,019,688
Sep 24, 2026	18.47	19.73	18.40	19.56	19.56	6.54%	2,948,600
Sep 23, 2026	18.69	19.08	18.27	18.36	18.36	-2.81%	2,911,516
Sep 22, 2026	19.28	19.60	18.83	18.89	18.89	-2.68%	4,000,684
Sep 21, 2026	19.92	20.05	19.28	19.41	19.41	-2.51%	1,435,170
Sep 18, 2026	19.91	20.03	19.40	19.91	19.91	0.10%	4,400,261
Sep 17, 2026	19.11	19.89	18.98	19.89	19.89	5.02%	2,006,839
Sep 16, 2026	18.84	19.38	18.77	18.94	18.94	0.26%	1,621,185
Sep 15, 2026	18.40	19.29	18.40	18.89	18.89	2.61%	2,425,418
Sep 14, 2026	17.36	18.49	17.36	18.41	18.41	6.29%	1,503,467
Sep 11, 2026	17.85	17.92	17.21	17.32	17.32	-1.65%	1,072,053
Sep 10, 2026	17.46	17.75	17.31	17.61	17.61	-0.28%	1,111,714
Sep 9, 2026	17.28	18.00	17.15	17.66	17.66	0.57%	1,541,685
Sep 8, 2026	17.15	17.84	16.95	17.56	17.56	1.04%	1,147,660
Sep 4, 2026	17.20	17.47	16.87	17.38	17.38	-0.46%	997,013
Sep 3, 2026	17.50	17.90	17.05	17.46	17.46	0.34%	2,247,358
Sep 2, 2026	17.40	18.18	17.26	17.40	17.40	-0.29%	1,794,476
Sep 1, 2026	17.67	18.11	17.36	17.45	17.45	-2.57%	1,318,286
Aug 31, 2026	17.77	18.08	17.19	17.91	17.91	-0.78%	1,579,101
Aug 28, 2026	18.36	18.75	17.89	18.05	18.05	-3.17%	1,723,957
Aug 27, 2026	17.85	19.76	17.85	18.64	18.64	7.31%	5,098,276
Aug 26, 2026	16.69	17.46	16.58	17.37	17.37	3.45%	1,682,451
Aug 25, 2026	16.70	16.90	16.37	16.79	16.79	2.32%	872,112
Aug 24, 2026	16.75	16.80	16.28	16.41	16.41	-3.36%	1,096,237
Aug 21, 2026	16.60	17.08	16.21	16.98	16.98	2.72%	1,139,873
Aug 20, 2026	16.18	16.82	15.98	16.53	16.53	-0.75%	2,748,216
Aug 19, 2026	16.20	16.70	16.08	16.66	16.66	4.75%	1,561,878
Aug 18, 2026	16.04	16.30	15.75	15.90	15.90	-1.61%	936,592
Aug 17, 2026	15.72	16.36	15.72	16.16	16.16	1.38%	1,137,490
Aug 14, 2026	16.38	16.40	15.89	15.94	15.94	-2.75%	906,005
Aug 13, 2026	16.51	16.66	16.32	16.39	16.39	-0.18%	956,239
Aug 12, 2026	16.40	16.58	16.24	16.42	16.42	-0.67%	1,047,450
Aug 11, 2026	16.76	16.80	16.37	16.53	16.53	-0.60%	3,723,163
Aug 10, 2026	16.53	16.92	16.33	16.63	16.63	0.36%	1,945,747
Aug 7, 2026	15.86	16.60	15.86	16.57	16.57	6.49%	1,346,624
Aug 6, 2026	15.69	15.89	15.48	15.56	15.56	-1.08%	1,906,521
Aug 5, 2026	16.24	16.45	15.68	15.73	15.73	-3.44%	1,824,488
Aug 4, 2026	15.88	16.31	15.68	16.29	16.29	2.84%	2,707,900
Aug 3, 2026	15.46	16.35	15.34	15.84	15.84	3.60%	2,974,026
Jul 31, 2026	15.78	15.90	15.27	15.29	15.29	-3.72%	2,859,555
Jul 30, 2026	15.10	16.17	14.89	15.88	15.88	3.99%	5,303,452
Jul 29, 2026	15.46	16.10	14.71	15.27	15.27	13.96%	8,432,251
Jul 28, 2026	13.28	13.62	13.05	13.40	13.40	1.98%	2,402,643