NeoGenomics, Inc. (NEO)
NASDAQ: NEO · Real-Time Price · USD
14.29
+0.06 (0.42%)
Jul 15, 2026, 12:57 PM EDT - Market open
NeoGenomics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 14.64 | 14.67 | 14.16 | 14.38 | - | 1.05% | 1,000,976 |
| Jul 14, 2026 | 14.13 | 14.45 | 13.80 | 14.23 | 14.23 | 0.85% | 1,503,301 |
| Jul 13, 2026 | 13.98 | 14.24 | 13.85 | 14.11 | 14.11 | - | 1,541,848 |
| Jul 10, 2026 | 14.70 | 14.70 | 13.96 | 14.11 | 14.11 | -4.21% | 1,377,877 |
| Jul 9, 2026 | 14.25 | 14.94 | 14.17 | 14.73 | 14.73 | 3.44% | 1,517,267 |
| Jul 8, 2026 | 14.24 | 14.59 | 13.82 | 14.24 | 14.24 | -1.79% | 2,815,751 |
| Jul 7, 2026 | 15.09 | 15.28 | 14.28 | 14.50 | 14.50 | -4.35% | 2,874,738 |
| Jul 6, 2026 | 15.33 | 15.57 | 15.00 | 15.16 | 15.16 | - | 3,165,588 |
| Jul 2, 2026 | 15.00 | 15.56 | 15.00 | 15.16 | 15.16 | 1.27% | 2,179,064 |
| Jul 1, 2026 | 14.55 | 15.20 | 14.54 | 14.97 | 14.97 | 2.60% | 3,228,407 |
| Jun 30, 2026 | 14.23 | 14.79 | 14.02 | 14.59 | 14.59 | 2.39% | 3,529,133 |
| Jun 29, 2026 | 13.98 | 14.48 | 13.98 | 14.25 | 14.25 | 0.56% | 2,483,694 |
| Jun 26, 2026 | 13.69 | 14.23 | 13.60 | 14.17 | 14.17 | 3.20% | 7,125,319 |
| Jun 25, 2026 | 12.90 | 13.88 | 12.90 | 13.73 | 13.73 | 6.43% | 4,310,718 |
| Jun 24, 2026 | 11.65 | 12.99 | 11.63 | 12.90 | 12.90 | 12.47% | 6,051,095 |
| Jun 23, 2026 | 11.14 | 11.68 | 11.13 | 11.47 | 11.47 | 2.41% | 3,521,948 |
| Jun 22, 2026 | 11.11 | 11.34 | 10.96 | 11.20 | 11.20 | 0.63% | 3,108,334 |
| Jun 18, 2026 | 10.58 | 11.21 | 10.58 | 11.13 | 11.13 | 7.23% | 6,707,588 |
| Jun 17, 2026 | 10.95 | 11.01 | 10.26 | 10.38 | 10.38 | -1.05% | 13,957,084 |
| Jun 16, 2026 | 10.29 | 11.04 | 10.05 | 10.49 | 10.49 | -5.41% | 4,968,156 |
| Jun 15, 2026 | 11.29 | 11.37 | 10.87 | 11.09 | 11.09 | -0.54% | 834,536 |
| Jun 12, 2026 | 11.49 | 11.57 | 10.99 | 11.15 | 11.15 | -2.79% | 1,481,056 |
| Jun 11, 2026 | 11.37 | 11.49 | 11.09 | 11.47 | 11.47 | 1.68% | 2,313,089 |
| Jun 10, 2026 | 11.38 | 11.82 | 11.27 | 11.28 | 11.28 | -1.40% | 2,220,488 |
| Jun 9, 2026 | 11.07 | 11.51 | 11.00 | 11.44 | 11.44 | 4.47% | 1,979,077 |
| Jun 8, 2026 | 11.00 | 11.30 | 10.93 | 10.95 | 10.95 | 0.46% | 1,175,622 |
| Jun 5, 2026 | 11.24 | 11.44 | 10.70 | 10.90 | 10.90 | -3.63% | 1,047,127 |
| Jun 4, 2026 | 10.26 | 11.58 | 10.21 | 11.31 | 11.31 | 11.54% | 2,498,929 |
| Jun 3, 2026 | 10.08 | 10.37 | 9.90 | 10.14 | 10.14 | 0.20% | 1,281,987 |
| Jun 2, 2026 | 10.28 | 10.32 | 9.96 | 10.12 | 10.12 | -3.07% | 1,060,543 |
| Jun 1, 2026 | 10.54 | 10.60 | 10.03 | 10.44 | 10.44 | -0.76% | 1,205,656 |
| May 29, 2026 | 10.23 | 10.65 | 10.12 | 10.52 | 10.52 | 3.24% | 1,939,935 |
| May 28, 2026 | 9.47 | 10.29 | 9.42 | 10.19 | 10.19 | 6.48% | 1,628,829 |
| May 27, 2026 | 9.31 | 9.60 | 9.20 | 9.57 | 9.57 | 3.24% | 861,621 |
| May 26, 2026 | 9.24 | 9.36 | 9.04 | 9.27 | 9.27 | 0.43% | 850,484 |
| May 22, 2026 | 9.11 | 9.36 | 9.07 | 9.23 | 9.23 | 1.32% | 779,058 |
| May 21, 2026 | 8.72 | 9.13 | 8.59 | 9.11 | 9.11 | 2.36% | 1,565,912 |
| May 20, 2026 | 8.40 | 8.90 | 8.34 | 8.90 | 8.90 | 6.08% | 1,316,047 |
| May 19, 2026 | 8.37 | 8.61 | 8.20 | 8.39 | 8.39 | 0.24% | 1,206,818 |
| May 18, 2026 | 8.21 | 8.80 | 8.21 | 8.37 | 8.37 | 1.58% | 1,216,412 |
| May 15, 2026 | 8.39 | 8.43 | 8.22 | 8.24 | 8.24 | -1.44% | 1,112,185 |
| May 14, 2026 | 8.29 | 8.49 | 8.20 | 8.36 | 8.36 | 1.21% | 1,019,478 |
| May 13, 2026 | 8.66 | 8.66 | 8.18 | 8.26 | 8.26 | -5.60% | 1,467,218 |
| May 12, 2026 | 8.64 | 8.89 | 8.51 | 8.75 | 8.75 | 1.04% | 1,721,095 |
| May 11, 2026 | 8.94 | 8.99 | 8.57 | 8.66 | 8.66 | -3.35% | 1,793,370 |
| May 8, 2026 | 9.03 | 9.03 | 8.68 | 8.96 | 8.96 | -1.21% | 1,747,900 |
| May 7, 2026 | 8.99 | 9.16 | 8.88 | 9.07 | 9.07 | 2.02% | 1,403,044 |
| May 6, 2026 | 8.90 | 8.97 | 8.47 | 8.89 | 8.89 | 0.34% | 1,694,876 |
| May 5, 2026 | 9.01 | 9.09 | 8.74 | 8.86 | 8.86 | -1.56% | 1,516,467 |
| May 4, 2026 | 9.37 | 9.70 | 8.99 | 9.00 | 9.00 | -4.66% | 1,860,711 |