Neonode Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	1.98	1.98	1.90	1.94	-	-1.52%	36,644
Jan 22, 2026	1.94	2.04	1.92	1.97	1.97	1.55%	191,268
Jan 21, 2026	1.90	1.94	1.84	1.94	1.94	2.65%	165,937
Jan 20, 2026	1.86	1.91	1.82	1.89	1.89	-	201,443
Jan 16, 2026	1.90	1.91	1.85	1.89	1.89	-0.53%	151,383
Jan 15, 2026	1.88	1.94	1.86	1.90	1.90	1.06%	140,911
Jan 14, 2026	1.88	1.91	1.86	1.88	1.88	-	92,547
Jan 13, 2026	1.92	1.93	1.86	1.88	1.88	-2.08%	116,179
Jan 12, 2026	1.91	1.94	1.85	1.92	1.92	0.52%	168,007
Jan 9, 2026	1.93	1.96	1.86	1.91	1.91	0.53%	171,774
Jan 8, 2026	1.90	1.93	1.86	1.90	1.90	-	198,996
Jan 7, 2026	1.96	1.96	1.86	1.90	1.90	-2.56%	153,854
Jan 6, 2026	1.91	1.96	1.88	1.95	1.95	2.09%	221,656
Jan 5, 2026	1.83	1.96	1.83	1.91	1.91	4.95%	242,448
Jan 2, 2026	1.75	1.83	1.75	1.82	1.82	4.60%	178,684
Dec 31, 2025	1.77	1.80	1.72	1.74	1.74	-2.25%	348,197
Dec 30, 2025	1.85	1.90	1.76	1.78	1.78	-4.30%	318,322
Dec 29, 2025	1.90	1.94	1.85	1.86	1.86	-3.63%	338,588
Dec 26, 2025	2.00	2.00	1.92	1.93	1.93	-3.98%	217,399
Dec 24, 2025	2.00	2.05	1.97	2.01	2.01	1.01%	226,522
Dec 23, 2025	2.04	2.07	1.97	1.99	1.99	-2.45%	196,885
Dec 22, 2025	2.01	2.09	2.00	2.04	2.04	1.49%	236,263
Dec 19, 2025	2.02	2.09	2.01	2.01	2.01	-0.50%	176,905
Dec 18, 2025	2.06	2.10	2.00	2.02	2.02	-1.46%	153,857
Dec 17, 2025	2.13	2.16	2.04	2.05	2.05	-3.76%	106,127
Dec 16, 2025	2.04	2.14	2.04	2.13	2.13	3.90%	244,916
Dec 15, 2025	2.18	2.24	2.04	2.05	2.05	-6.39%	242,959
Dec 12, 2025	2.30	2.31	2.19	2.19	2.19	-5.60%	163,924
Dec 11, 2025	2.26	2.35	2.22	2.32	2.32	1.75%	155,607
Dec 10, 2025	2.27	2.30	2.20	2.28	2.28	-0.44%	275,943
Dec 9, 2025	2.26	2.35	2.25	2.29	2.29	0.44%	124,509
Dec 8, 2025	2.32	2.34	2.21	2.28	2.28	-2.56%	188,550
Dec 5, 2025	2.47	2.48	2.33	2.34	2.34	-4.88%	229,719
Dec 4, 2025	2.34	2.49	2.31	2.46	2.46	5.58%	304,665
Dec 3, 2025	2.19	2.35	2.17	2.33	2.33	6.39%	257,422
Dec 2, 2025	2.16	2.24	2.16	2.19	2.19	1.86%	225,006
Dec 1, 2025	2.21	2.21	2.12	2.15	2.15	-3.59%	227,242
Nov 28, 2025	2.26	2.33	2.22	2.23	2.23	-1.33%	158,318
Nov 26, 2025	2.10	2.30	2.10	2.26	2.26	7.62%	599,527
Nov 25, 2025	2.06	2.13	2.00	2.10	2.10	1.45%	197,480
Nov 24, 2025	2.01	2.09	2.00	2.07	2.07	3.50%	220,215
Nov 21, 2025	1.96	2.02	1.91	2.00	2.00	1.52%	298,492
Nov 20, 2025	2.02	2.21	1.93	1.97	1.97	-2.48%	454,415
Nov 19, 2025	2.13	2.20	2.00	2.02	2.02	-4.72%	259,123
Nov 18, 2025	2.09	2.14	2.06	2.12	2.12	-0.47%	223,275
Nov 17, 2025	2.17	2.21	2.10	2.13	2.13	-2.29%	293,773
Nov 14, 2025	2.19	2.25	2.14	2.18	2.18	-3.96%	209,990
Nov 13, 2025	2.25	2.30	2.20	2.27	2.27	-	278,678
Nov 12, 2025	2.27	2.36	2.26	2.27	2.27	-0.87%	319,125
Nov 11, 2025	2.39	2.44	2.27	2.29	2.29	-4.18%	270,524