Skip to main content
logo
Neonode Inc. (NEON)
NASDAQ: NEON · Real-Time Price · USD
21.52
+0.96 (4.67%)
At close: Sep 3, 2025, 4:00 PM
4.770
-16.750 (-77.83%)
Pre-market: Sep 4, 2025, 8:47 AM EDT

Neonode Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202521.2522.0020.5721.5221.524.67%218,891
Sep 2, 202523.5124.1220.4020.5620.56-14.15%490,927
Aug 29, 202522.7525.9022.2623.9523.958.57%608,198
Aug 28, 202523.2523.9921.9322.0622.06-5.08%196,482
Aug 27, 202522.7624.2822.0723.2423.24-0.81%316,798
Aug 26, 202526.0026.9523.3523.4323.43-9.05%477,310
Aug 25, 202525.1526.1924.9225.7625.763.04%229,491
Aug 22, 202525.1726.0124.6025.0025.00-0.64%303,943
Aug 21, 202525.5625.6224.5225.1625.163.71%263,064
Aug 20, 202522.1424.7621.4424.2624.269.97%496,627
Aug 19, 202523.0423.9421.6422.0622.06-4.21%271,889
Aug 18, 202522.7723.6022.6023.0323.031.28%224,328
Aug 15, 202522.1323.8222.1322.7422.745.47%178,026
Aug 14, 202522.5123.0021.5021.5621.56-4.22%199,299
Aug 13, 202522.7525.2722.1622.5122.51-1.01%182,549
Aug 12, 202523.5523.8822.6622.7422.74-3.40%165,816
Aug 11, 202522.9924.3822.7823.5423.542.39%171,552
Aug 8, 202522.8023.2022.3722.9922.991.10%95,933
Aug 7, 202523.6923.9122.0522.7422.74-3.23%202,835
Aug 6, 202522.3924.3522.1523.5023.505.62%267,964
Aug 5, 202521.3022.4520.7522.2522.254.80%206,305
Aug 4, 202522.5123.0120.5921.2321.23-3.89%269,524
Aug 1, 202520.1722.1320.0222.0922.099.52%269,914
Jul 31, 202520.9421.9820.0620.1720.17-2.02%295,635
Jul 30, 202522.4922.8820.3420.5920.59-8.43%503,051
Jul 29, 202525.2025.3722.4722.4822.48-10.94%369,977
Jul 28, 202527.2327.2324.6625.2425.24-7.68%369,309
Jul 25, 202528.9529.0526.9127.3427.34-5.46%263,187
Jul 24, 202529.2529.5028.6028.9228.92-1.30%226,887
Jul 23, 202528.6729.9028.0029.3029.302.20%384,522
Jul 22, 202527.7828.8826.8028.6728.673.24%218,938
Jul 21, 202527.4328.6627.3127.7727.771.31%300,271
Jul 18, 202524.5028.0023.8827.4127.414.82%513,642
Jul 17, 202528.3528.3524.9826.1526.15-7.76%522,823
Jul 16, 202527.3828.4625.9528.3528.353.54%403,054
Jul 15, 202526.1827.4525.3027.3827.384.58%328,299
Jul 14, 202525.6526.2725.0226.1826.182.71%248,297
Jul 11, 202525.2125.8224.9725.4925.491.15%160,577
Jul 10, 202524.7625.5024.3125.2025.200.08%193,213
Jul 9, 202526.3626.6225.0025.1825.18-4.62%319,492
Jul 8, 202527.9027.9625.0426.4026.40-4.38%547,570
Jul 7, 202526.2228.0825.8027.6127.614.62%524,390
Jul 3, 202525.9926.8525.0026.3926.392.72%295,027
Jul 2, 202523.5325.8623.1525.6925.699.46%370,403
Jul 1, 202525.5025.5323.0023.4723.47-7.96%631,514
Jun 30, 202523.0025.8522.8625.5025.5011.70%796,937
Jun 27, 202520.9923.4920.8022.8322.8310.77%1,797,624
Jun 26, 202522.5022.5019.8720.6120.61-7.08%440,923
Jun 25, 202522.0022.6321.6022.1822.182.66%301,198
Jun 24, 202520.3122.3120.2521.6121.617.11%345,736