Skip to main content
Neonode Inc. (NEON)
NASDAQ: NEON · Real-Time Price · USD
9.61
+0.22 (2.34%)
Feb 21, 2025, 4:00 PM EST - Market closed

Neonode Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20259.399.869.399.619.612.34%84,940
Feb 20, 20259.609.759.269.399.39-1.78%59,955
Feb 19, 20259.729.829.529.569.56-3.24%76,454
Feb 18, 20259.8910.259.759.889.881.44%125,275
Feb 14, 20259.909.959.339.749.74-1.62%114,595
Feb 13, 20259.649.909.649.909.903.13%133,941
Feb 12, 20259.159.659.009.609.603.45%100,173
Feb 11, 20259.179.409.059.289.280.87%56,209
Feb 10, 20258.739.498.509.209.205.26%143,508
Feb 7, 20259.499.628.658.748.74-7.81%168,065
Feb 6, 20259.389.509.159.489.482.16%114,817
Feb 5, 20258.779.308.779.289.285.82%156,166
Feb 4, 20258.808.968.508.778.77-0.23%69,123
Feb 3, 20258.249.088.078.798.793.29%141,835
Jan 31, 20258.548.758.278.518.51-0.58%56,350
Jan 30, 20258.338.598.228.568.562.64%39,949
Jan 29, 20258.348.598.208.348.34-0.12%41,675
Jan 28, 20258.208.428.008.358.351.21%41,107
Jan 27, 20258.488.498.018.258.25-4.73%96,587
Jan 24, 20258.638.848.438.668.660.35%51,174
Jan 23, 20258.678.738.348.638.63-0.12%65,023
Jan 22, 20258.508.688.218.648.642.73%73,569
Jan 21, 20257.988.507.988.418.415.52%94,864
Jan 17, 20257.848.147.767.977.971.66%59,534
Jan 16, 20257.938.077.717.847.84-0.63%57,853
Jan 15, 20257.938.117.807.897.891.81%73,988
Jan 14, 20258.008.117.627.757.75-0.64%60,719
Jan 13, 20258.098.097.617.807.80-4.88%117,389
Jan 10, 20258.788.798.108.208.20-6.61%115,663
Jan 8, 20259.029.058.358.788.78-3.73%106,293
Jan 7, 20259.419.588.759.129.12-2.88%120,278
Jan 6, 20259.509.789.309.399.391.51%121,285
Jan 3, 20258.389.558.389.259.2511.18%282,125
Jan 2, 20258.188.487.988.328.321.09%66,883
Dec 31, 20248.518.517.948.238.23-3.74%61,855
Dec 30, 20248.288.627.958.558.553.51%124,851
Dec 27, 20248.728.808.058.268.26-4.95%107,062
Dec 26, 20248.308.878.068.698.694.70%133,084
Dec 24, 20248.198.458.018.308.301.59%72,270
Dec 23, 20247.958.967.838.178.176.52%283,768
Dec 20, 20247.017.756.967.677.678.03%119,287
Dec 19, 20247.207.386.757.107.100.71%81,239
Dec 18, 20247.287.706.947.057.05-3.42%100,189
Dec 17, 20247.897.897.227.307.30-7.59%137,699
Dec 16, 20247.918.167.797.907.90-0.75%70,164
Dec 13, 20247.677.967.427.967.963.78%60,373
Dec 12, 20247.737.977.567.677.67-1.41%51,215
Dec 11, 20247.947.947.497.787.78-0.38%60,628
Dec 10, 20247.998.297.737.817.81-2.01%112,376
Dec 9, 20247.778.127.737.977.972.57%99,526
Dec 6, 20247.517.777.367.777.773.46%108,736
Dec 5, 20247.767.887.267.517.51-3.22%176,872
Dec 4, 20247.507.807.507.767.763.47%106,924
Dec 3, 20247.537.757.227.507.50-0.66%80,285
Dec 2, 20248.208.207.407.557.55-7.93%147,585
Nov 29, 20247.928.307.888.208.204.46%115,602
Nov 27, 20247.758.097.567.857.851.29%87,803
Nov 26, 20248.308.397.417.757.75-7.07%182,017
Nov 25, 20248.348.918.058.348.342.21%209,963
Nov 22, 20247.028.337.028.168.1616.57%394,583
Nov 21, 20246.577.006.247.007.007.20%147,188
Nov 20, 20246.456.756.456.536.531.24%82,523
Nov 19, 20246.276.586.196.456.452.54%102,864
Nov 18, 20246.106.355.946.296.292.61%88,299
Nov 15, 20246.476.576.016.136.13-2.08%125,662
Nov 14, 20245.826.385.736.266.266.10%202,944
Nov 13, 20246.506.875.835.905.90-8.24%252,759
Nov 12, 20246.676.676.076.436.43-4.03%252,886
Nov 11, 20246.646.956.496.706.701.98%143,634
Nov 8, 20247.257.256.506.576.57-10.25%271,469
Nov 7, 20246.827.456.737.327.327.33%139,126
Nov 6, 20247.067.236.626.826.82-2.57%126,606
Nov 5, 20246.897.266.897.007.002.34%96,114
Nov 4, 20247.367.366.456.846.84-7.07%311,149
Nov 1, 20247.587.607.297.367.361.10%100,804
Oct 31, 20247.667.667.217.287.28-4.96%149,047
Oct 30, 20248.098.157.627.667.66-5.78%107,464
Oct 29, 20248.368.368.058.138.13-2.75%69,352
Oct 28, 20248.118.588.108.368.363.85%141,101
Oct 25, 20247.908.317.908.058.052.42%137,083
Oct 24, 20247.918.037.627.867.86-1.01%153,109
Oct 23, 20248.458.597.787.947.94-5.92%205,763
Oct 22, 20248.638.688.348.448.44-2.20%151,240
Oct 21, 20249.199.328.428.638.63-5.99%214,603
Oct 18, 20248.069.358.069.189.1817.69%499,749
Oct 17, 20248.008.007.647.807.80-2.86%143,353
Oct 16, 20247.978.107.708.038.03-0.74%127,639
Oct 15, 20248.628.867.998.098.09-6.04%206,075
Oct 14, 20248.609.038.348.618.610.12%212,293
Oct 11, 20248.858.858.328.608.60-2.71%173,966
Oct 10, 20248.259.158.138.848.847.28%269,188
Oct 9, 20248.248.347.658.248.24-216,371
Oct 8, 20247.568.407.438.248.248.99%304,048
Oct 7, 20247.578.157.427.567.56-202,659
Oct 4, 20247.377.887.157.567.562.86%256,477
Oct 3, 20248.048.047.297.357.35-10.58%292,437
Oct 2, 20247.918.607.138.228.221.86%572,028
Oct 1, 20248.988.987.958.078.07-11.32%566,806
Sep 30, 20249.849.988.779.109.10-7.52%398,358
Sep 27, 20249.8010.449.459.849.841.97%470,002