Neonode Inc. (NEON)
NASDAQ: NEON · Real-Time Price · USD
1.660
-0.020 (-1.19%)
At close: Mar 6, 2026, 4:00 PM EST
1.710
+0.050 (3.01%)
After-hours: Mar 6, 2026, 7:20 PM EST
Neonode Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.70 | 1.78 | 1.65 | 1.66 | 1.66 | -1.19% | 148,211 |
| Mar 5, 2026 | 1.73 | 1.76 | 1.67 | 1.68 | 1.68 | -2.89% | 137,312 |
| Mar 4, 2026 | 1.77 | 1.78 | 1.72 | 1.73 | 1.73 | -1.70% | 79,696 |
| Mar 3, 2026 | 1.74 | 1.82 | 1.74 | 1.76 | 1.76 | -2.22% | 81,182 |
| Mar 2, 2026 | 1.81 | 1.83 | 1.74 | 1.80 | 1.80 | -1.10% | 78,728 |
| Feb 27, 2026 | 1.87 | 1.90 | 1.81 | 1.82 | 1.82 | -3.70% | 78,139 |
| Feb 26, 2026 | 1.88 | 1.95 | 1.81 | 1.89 | 1.89 | 5.00% | 215,895 |
| Feb 25, 2026 | 1.77 | 1.80 | 1.75 | 1.80 | 1.80 | 2.27% | 62,852 |
| Feb 24, 2026 | 1.69 | 1.79 | 1.69 | 1.76 | 1.76 | 4.14% | 77,724 |
| Feb 23, 2026 | 1.73 | 1.78 | 1.67 | 1.69 | 1.69 | -2.31% | 109,463 |
| Feb 20, 2026 | 1.76 | 1.79 | 1.70 | 1.73 | 1.73 | -2.26% | 102,358 |
| Feb 19, 2026 | 1.75 | 1.78 | 1.72 | 1.77 | 1.77 | 1.14% | 58,430 |
| Feb 18, 2026 | 1.71 | 1.83 | 1.71 | 1.75 | 1.75 | 2.94% | 122,756 |
| Feb 17, 2026 | 1.71 | 1.76 | 1.66 | 1.70 | 1.70 | -1.16% | 160,935 |
| Feb 13, 2026 | 1.73 | 1.80 | 1.72 | 1.72 | 1.72 | -0.58% | 70,629 |
| Feb 12, 2026 | 1.80 | 1.81 | 1.70 | 1.73 | 1.73 | -3.35% | 147,161 |
| Feb 11, 2026 | 1.83 | 1.89 | 1.76 | 1.79 | 1.79 | -1.65% | 97,511 |
| Feb 10, 2026 | 1.81 | 1.90 | 1.81 | 1.82 | 1.82 | - | 68,091 |
| Feb 9, 2026 | 1.81 | 1.84 | 1.78 | 1.82 | 1.82 | - | 89,662 |
| Feb 6, 2026 | 1.71 | 1.84 | 1.69 | 1.82 | 1.82 | 7.69% | 179,171 |
| Feb 5, 2026 | 1.84 | 1.85 | 1.68 | 1.69 | 1.69 | -10.11% | 295,993 |
| Feb 4, 2026 | 1.83 | 2.04 | 1.81 | 1.88 | 1.88 | 4.44% | 411,925 |
| Feb 3, 2026 | 1.85 | 1.85 | 1.76 | 1.80 | 1.80 | -2.17% | 159,667 |
| Feb 2, 2026 | 1.81 | 1.88 | 1.81 | 1.84 | 1.84 | 1.66% | 134,846 |
| Jan 30, 2026 | 1.80 | 1.86 | 1.77 | 1.81 | 1.81 | -0.55% | 140,901 |
| Jan 29, 2026 | 1.90 | 1.90 | 1.81 | 1.82 | 1.82 | -4.21% | 164,189 |
| Jan 28, 2026 | 1.94 | 1.94 | 1.86 | 1.90 | 1.90 | -1.55% | 132,833 |
| Jan 27, 2026 | 1.88 | 2.00 | 1.83 | 1.93 | 1.93 | 3.21% | 356,676 |
| Jan 26, 2026 | 1.93 | 1.93 | 1.85 | 1.87 | 1.87 | -3.61% | 170,864 |
| Jan 23, 2026 | 1.98 | 1.98 | 1.90 | 1.94 | 1.94 | -1.52% | 102,846 |
| Jan 22, 2026 | 1.94 | 2.04 | 1.92 | 1.97 | 1.97 | 1.55% | 192,623 |
| Jan 21, 2026 | 1.90 | 1.94 | 1.84 | 1.94 | 1.94 | 2.65% | 169,825 |
| Jan 20, 2026 | 1.86 | 1.91 | 1.82 | 1.89 | 1.89 | - | 201,503 |
| Jan 16, 2026 | 1.90 | 1.91 | 1.85 | 1.89 | 1.89 | -0.53% | 157,572 |
| Jan 15, 2026 | 1.88 | 1.94 | 1.86 | 1.90 | 1.90 | 1.06% | 141,190 |
| Jan 14, 2026 | 1.88 | 1.91 | 1.86 | 1.88 | 1.88 | - | 97,059 |
| Jan 13, 2026 | 1.92 | 1.93 | 1.86 | 1.88 | 1.88 | -2.08% | 117,873 |
| Jan 12, 2026 | 1.91 | 1.94 | 1.85 | 1.92 | 1.92 | 0.52% | 168,339 |
| Jan 9, 2026 | 1.93 | 1.96 | 1.86 | 1.91 | 1.91 | 0.53% | 171,830 |
| Jan 8, 2026 | 1.90 | 1.93 | 1.86 | 1.90 | 1.90 | - | 200,430 |
| Jan 7, 2026 | 1.96 | 1.96 | 1.86 | 1.90 | 1.90 | -2.56% | 154,331 |
| Jan 6, 2026 | 1.91 | 1.96 | 1.88 | 1.95 | 1.95 | 2.09% | 223,951 |
| Jan 5, 2026 | 1.83 | 1.96 | 1.83 | 1.91 | 1.91 | 4.95% | 244,078 |
| Jan 2, 2026 | 1.75 | 1.83 | 1.75 | 1.82 | 1.82 | 4.60% | 179,664 |
| Dec 31, 2025 | 1.77 | 1.80 | 1.72 | 1.74 | 1.74 | -2.25% | 349,376 |
| Dec 30, 2025 | 1.85 | 1.90 | 1.76 | 1.78 | 1.78 | -4.30% | 319,809 |
| Dec 29, 2025 | 1.90 | 1.94 | 1.85 | 1.86 | 1.86 | -3.63% | 340,795 |
| Dec 26, 2025 | 2.00 | 2.00 | 1.92 | 1.93 | 1.93 | -3.98% | 219,091 |
| Dec 24, 2025 | 2.00 | 2.05 | 1.97 | 2.01 | 2.01 | 1.01% | 226,577 |
| Dec 23, 2025 | 2.04 | 2.07 | 1.97 | 1.99 | 1.99 | -2.45% | 204,879 |