Neonode Inc. (NEON)
NASDAQ: NEON · Real-Time Price · USD
3.360
-0.050 (-1.47%)
At close: Oct 17, 2025, 4:00 PM EDT
3.350
-0.010 (-0.30%)
After-hours: Oct 17, 2025, 7:49 PM EDT
Neonode Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 3.35 | 3.48 | 3.27 | 3.36 | 3.36 | -1.47% | 372,725 |
| Oct 16, 2025 | 3.60 | 3.65 | 3.37 | 3.41 | 3.41 | -5.54% | 474,712 |
| Oct 15, 2025 | 3.58 | 3.67 | 3.54 | 3.61 | 3.61 | - | 271,914 |
| Oct 14, 2025 | 3.61 | 3.70 | 3.52 | 3.61 | 3.61 | -0.55% | 369,789 |
| Oct 13, 2025 | 3.53 | 3.67 | 3.53 | 3.63 | 3.63 | 2.83% | 412,441 |
| Oct 10, 2025 | 3.80 | 3.81 | 3.52 | 3.53 | 3.53 | -7.59% | 593,336 |
| Oct 9, 2025 | 3.82 | 3.91 | 3.72 | 3.82 | 3.82 | -0.78% | 390,932 |
| Oct 8, 2025 | 3.68 | 3.94 | 3.68 | 3.85 | 3.85 | 3.49% | 726,981 |
| Oct 7, 2025 | 3.75 | 3.81 | 3.63 | 3.72 | 3.72 | -1.33% | 518,191 |
| Oct 6, 2025 | 3.77 | 3.93 | 3.64 | 3.77 | 3.77 | -0.26% | 837,340 |
| Oct 3, 2025 | 3.74 | 3.81 | 3.65 | 3.78 | 3.78 | 2.16% | 578,886 |
| Oct 2, 2025 | 3.44 | 3.77 | 3.41 | 3.70 | 3.70 | 7.87% | 1,679,212 |
| Oct 1, 2025 | 3.46 | 3.59 | 3.37 | 3.43 | 3.43 | -1.72% | 536,672 |
| Sep 30, 2025 | 3.40 | 3.59 | 3.35 | 3.49 | 3.49 | 2.65% | 780,474 |
| Sep 29, 2025 | 3.60 | 3.62 | 3.24 | 3.40 | 3.40 | -5.56% | 1,694,164 |
| Sep 26, 2025 | 3.82 | 3.84 | 3.60 | 3.60 | 3.60 | -5.76% | 1,200,947 |
| Sep 25, 2025 | 3.90 | 4.06 | 3.78 | 3.82 | 3.82 | -3.29% | 1,265,622 |
| Sep 24, 2025 | 4.02 | 4.08 | 3.93 | 3.95 | 3.95 | -1.00% | 1,012,484 |
| Sep 23, 2025 | 4.15 | 4.23 | 3.99 | 3.99 | 3.99 | -3.86% | 1,112,045 |
| Sep 22, 2025 | 4.00 | 4.22 | 3.96 | 4.15 | 4.15 | 2.47% | 1,004,770 |
| Sep 19, 2025 | 4.23 | 4.29 | 4.05 | 4.05 | 4.05 | -4.03% | 1,287,143 |
| Sep 18, 2025 | 4.04 | 4.43 | 4.03 | 4.22 | 4.22 | 4.71% | 1,875,424 |
| Sep 17, 2025 | 4.12 | 4.12 | 3.95 | 4.03 | 4.03 | -1.71% | 1,485,062 |
| Sep 16, 2025 | 4.00 | 4.20 | 3.91 | 4.10 | 4.10 | 2.24% | 1,513,729 |
| Sep 15, 2025 | 4.30 | 4.30 | 4.00 | 4.01 | 4.01 | -6.96% | 2,106,952 |
| Sep 12, 2025 | 4.25 | 4.43 | 4.18 | 4.31 | 4.31 | 0.58% | 1,586,884 |
| Sep 11, 2025 | 4.10 | 4.50 | 4.10 | 4.29 | 4.29 | 4.77% | 2,628,138 |
| Sep 10, 2025 | 4.73 | 4.74 | 4.09 | 4.09 | 4.09 | -15.50% | 4,171,682 |
| Sep 9, 2025 | 4.59 | 4.88 | 4.38 | 4.84 | 4.84 | -0.21% | 3,800,452 |
| Sep 8, 2025 | 4.62 | 5.30 | 4.55 | 4.85 | 4.85 | -5.09% | 6,809,932 |
| Sep 5, 2025 | 5.92 | 6.15 | 5.00 | 5.11 | 5.11 | -17.05% | 11,396,505 |
| Sep 4, 2025 | 4.10 | 7.74 | 3.80 | 6.16 | 6.16 | -71.38% | 92,519,330 |
| Sep 3, 2025 | 21.25 | 22.00 | 20.57 | 21.52 | 21.52 | 4.67% | 218,891 |
| Sep 2, 2025 | 23.51 | 24.12 | 20.40 | 20.56 | 20.56 | -14.15% | 490,927 |
| Aug 29, 2025 | 22.75 | 25.90 | 22.26 | 23.95 | 23.95 | 8.57% | 608,198 |
| Aug 28, 2025 | 23.25 | 23.99 | 21.93 | 22.06 | 22.06 | -5.08% | 196,482 |
| Aug 27, 2025 | 22.76 | 24.28 | 22.07 | 23.24 | 23.24 | -0.81% | 316,798 |
| Aug 26, 2025 | 26.00 | 26.95 | 23.35 | 23.43 | 23.43 | -9.05% | 477,310 |
| Aug 25, 2025 | 25.15 | 26.19 | 24.92 | 25.76 | 25.76 | 3.04% | 229,491 |
| Aug 22, 2025 | 25.17 | 26.01 | 24.60 | 25.00 | 25.00 | -0.64% | 303,943 |
| Aug 21, 2025 | 25.56 | 25.62 | 24.52 | 25.16 | 25.16 | 3.71% | 263,064 |
| Aug 20, 2025 | 22.14 | 24.76 | 21.44 | 24.26 | 24.26 | 9.97% | 496,627 |
| Aug 19, 2025 | 23.04 | 23.94 | 21.64 | 22.06 | 22.06 | -4.21% | 271,889 |
| Aug 18, 2025 | 22.77 | 23.60 | 22.60 | 23.03 | 23.03 | 1.28% | 224,328 |
| Aug 15, 2025 | 22.13 | 23.82 | 22.13 | 22.74 | 22.74 | 5.47% | 178,026 |
| Aug 14, 2025 | 22.51 | 23.00 | 21.50 | 21.56 | 21.56 | -4.22% | 199,299 |
| Aug 13, 2025 | 22.75 | 25.27 | 22.16 | 22.51 | 22.51 | -1.01% | 182,549 |
| Aug 12, 2025 | 23.55 | 23.88 | 22.66 | 22.74 | 22.74 | -3.40% | 165,816 |
| Aug 11, 2025 | 22.99 | 24.38 | 22.78 | 23.54 | 23.54 | 2.39% | 171,552 |
| Aug 8, 2025 | 22.80 | 23.20 | 22.37 | 22.99 | 22.99 | 1.10% | 95,933 |