Skip to main content
Neonode Inc. (NEON)
NASDAQ: NEON · Real-Time Price · USD
6.53
+0.08 (1.24%)
Nov 20, 2024, 4:00 PM EST - Market closed

Neonode Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20246.456.756.456.536.531.24%82,523
Nov 19, 20246.276.586.196.456.452.54%102,864
Nov 18, 20246.106.355.946.296.292.61%88,299
Nov 15, 20246.476.576.016.136.13-2.08%125,662
Nov 14, 20245.826.385.736.266.266.10%202,944
Nov 13, 20246.506.875.835.905.90-8.24%252,759
Nov 12, 20246.676.676.076.436.43-4.03%252,886
Nov 11, 20246.646.956.496.706.701.98%143,634
Nov 8, 20247.257.256.506.576.57-10.25%271,469
Nov 7, 20246.827.456.737.327.327.33%139,126
Nov 6, 20247.067.236.626.826.82-2.57%126,606
Nov 5, 20246.897.266.897.007.002.34%96,114
Nov 4, 20247.367.366.456.846.84-7.07%311,149
Nov 1, 20247.587.607.297.367.361.10%100,804
Oct 31, 20247.667.667.217.287.28-4.96%149,047
Oct 30, 20248.098.157.627.667.66-5.78%107,464
Oct 29, 20248.368.368.058.138.13-2.75%69,352
Oct 28, 20248.118.588.108.368.363.85%141,101
Oct 25, 20247.908.317.908.058.052.42%137,083
Oct 24, 20247.918.037.627.867.86-1.01%153,109
Oct 23, 20248.458.597.787.947.94-5.92%205,763
Oct 22, 20248.638.688.348.448.44-2.20%151,240
Oct 21, 20249.199.328.428.638.63-5.99%214,603
Oct 18, 20248.069.358.069.189.1817.69%499,749
Oct 17, 20248.008.007.647.807.80-2.86%143,353
Oct 16, 20247.978.107.708.038.03-0.74%127,639
Oct 15, 20248.628.867.998.098.09-6.04%206,075
Oct 14, 20248.609.038.348.618.610.12%212,293
Oct 11, 20248.858.858.328.608.60-2.71%173,966
Oct 10, 20248.259.158.138.848.847.28%269,188
Oct 9, 20248.248.347.658.248.24-216,371
Oct 8, 20247.568.407.438.248.248.99%304,048
Oct 7, 20247.578.157.427.567.56-202,659
Oct 4, 20247.377.887.157.567.562.86%256,477
Oct 3, 20248.048.047.297.357.35-10.58%292,437
Oct 2, 20247.918.607.138.228.221.86%572,028
Oct 1, 20248.988.987.958.078.07-11.32%566,806
Sep 30, 20249.849.988.779.109.10-7.52%398,358
Sep 27, 20249.8010.449.459.849.841.97%470,002
Sep 26, 202412.2512.287.639.659.65-17.59%2,334,154
Sep 25, 202412.3513.2011.5311.7111.71-3.38%439,161
Sep 24, 202411.1612.4911.1612.1212.129.29%549,750
Sep 23, 202411.4111.9510.8311.0911.09-3.14%394,150
Sep 20, 202410.1011.509.7511.4511.4512.53%951,261
Sep 19, 202412.1612.6410.0310.1810.18-13.26%1,168,799
Sep 18, 202412.5115.0011.5211.7311.73-1.59%3,300,284
Sep 17, 20249.0011.949.0011.9211.9235.15%2,338,572
Sep 16, 20248.159.498.158.828.828.35%706,807
Sep 13, 20248.328.467.808.148.14-280,681
Sep 12, 20247.458.757.408.148.1412.59%678,261
Sep 11, 20247.177.387.017.237.231.54%135,285
Sep 10, 20247.107.256.887.127.120.42%150,754
Sep 9, 20247.017.156.807.097.095.82%189,647
Sep 6, 20246.997.546.516.706.70-4.15%358,078
Sep 5, 20246.047.026.046.996.9916.11%359,310
Sep 4, 20246.706.815.936.026.02-12.12%409,239
Sep 3, 20247.287.306.606.856.85-5.52%486,730
Aug 30, 20247.007.387.007.257.253.87%519,044
Aug 29, 20247.047.146.756.986.98-0.29%571,639
Aug 28, 20245.687.255.687.007.0023.67%2,033,784
Aug 27, 20246.046.305.485.665.66-4.87%497,572
Aug 26, 20245.007.005.005.955.9521.18%5,553,719
Aug 23, 20244.815.144.714.914.910.82%250,672
Aug 22, 20245.085.504.524.874.87-4.32%1,064,665
Aug 21, 20243.415.363.415.095.0951.49%5,440,021
Aug 20, 20243.283.512.863.363.3631.25%5,928,889
Aug 19, 20242.602.622.562.562.56-3.03%19,900
Aug 16, 20242.502.642.502.642.643.94%16,266
Aug 15, 20242.612.612.442.542.54-0.39%17,280
Aug 14, 20242.612.612.502.552.55-1.16%25,183
Aug 13, 20242.712.712.582.582.58-5.49%17,071
Aug 12, 20242.702.832.702.732.731.87%39,863
Aug 9, 20242.632.702.612.682.683.47%31,416
Aug 8, 20242.562.992.562.592.591.57%45,737
Aug 7, 20242.682.852.532.552.55-3.04%27,168
Aug 6, 20242.642.702.502.632.63-37,969
Aug 5, 20242.302.632.222.632.63-2.59%80,448
Aug 2, 20242.772.772.602.702.70-3.91%59,899
Aug 1, 20242.943.042.682.812.81-6.02%69,096
Jul 31, 20242.883.112.862.992.995.28%22,053
Jul 30, 20243.083.172.842.842.84-7.79%139,480
Jul 29, 20243.033.102.953.083.082.33%33,949
Jul 26, 20243.003.082.933.013.010.33%34,248
Jul 25, 20243.013.172.923.003.001.35%78,989
Jul 24, 20242.943.062.902.962.96-1.00%45,240
Jul 23, 20242.913.082.902.992.994.18%78,375
Jul 22, 20243.143.252.822.872.87-8.60%200,434
Jul 19, 20243.313.453.003.143.14-1.88%651,557
Jul 18, 20242.403.442.403.203.2039.74%6,894,571
Jul 17, 20242.272.342.222.292.29-3.38%22,552
Jul 16, 20242.362.402.252.372.37-1.66%33,007
Jul 15, 20242.342.482.292.412.412.99%17,731
Jul 12, 20242.262.372.262.342.343.54%6,750
Jul 11, 20242.372.422.262.262.26-6.22%13,469
Jul 10, 20242.452.572.412.412.41-1.63%27,042
Jul 9, 20242.392.472.392.452.452.94%10,027
Jul 8, 20242.252.452.252.382.386.97%80,046
Jul 5, 20242.232.272.162.232.230.45%19,938
Jul 3, 20242.182.332.172.222.222.55%21,497
Jul 2, 20242.062.182.062.162.165.37%16,948