Neonode Inc. (NEON)
NASDAQ: NEON · Real-Time Price · USD
10.26
-0.04 (-0.39%)
Jun 5, 2025, 9:46 AM - Market open

Neonode Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202510.3510.4910.1010.3010.30-0.48%57,715
Jun 3, 202510.6710.7610.1510.3510.35-2.54%86,211
Jun 2, 202510.2010.6910.1910.6210.623.91%66,649
May 30, 202510.1710.279.8710.2210.220.10%70,120
May 29, 202510.6810.8610.2110.2110.21-3.50%48,368
May 28, 202510.5911.0010.3010.5810.580.28%79,768
May 27, 20259.8310.969.8210.5510.558.21%122,944
May 23, 20259.8310.029.629.759.75-1.32%72,166
May 22, 202510.0010.249.869.889.88-2.18%86,823
May 21, 202510.0910.4710.0010.1010.10-0.69%84,861
May 20, 202510.3010.4510.0010.1710.17-1.36%109,955
May 19, 202510.7510.779.9610.3110.31-4.27%173,033
May 16, 202510.1110.9410.0210.7710.776.53%113,191
May 15, 202510.8810.8810.0510.1110.11-7.08%102,060
May 14, 202511.7811.7810.7110.8810.88-1.18%84,296
May 13, 202511.4511.6710.9211.0111.01-3.67%92,853
May 12, 202511.4012.1311.3311.4311.431.96%73,415
May 9, 202510.9511.4010.6611.2111.212.19%86,740
May 8, 202511.4311.5010.8710.9710.97-1.97%83,541
May 7, 202512.1412.4411.1211.1911.19-8.43%148,483
May 6, 202512.2112.6412.1612.2212.22-1.37%65,484
May 5, 202513.0813.0812.0212.3912.39-5.56%147,149
May 2, 202512.5013.2012.3413.1213.125.13%213,201
May 1, 202512.2612.5311.8012.4812.481.88%94,442
Apr 30, 202512.5012.5811.9012.2512.25-2.08%128,417
Apr 29, 202512.7612.7612.1012.5112.51-2.49%209,049
Apr 28, 202511.2413.5011.2412.8312.8316.11%407,464
Apr 25, 202510.2011.2510.2011.0511.059.08%180,668
Apr 24, 20259.8510.329.7010.1310.132.63%79,184
Apr 23, 20259.4010.079.409.879.875.79%120,556
Apr 22, 20258.789.358.789.339.336.51%85,369
Apr 21, 20259.079.228.648.768.76-3.31%58,868
Apr 17, 20258.509.158.509.069.066.59%154,587
Apr 16, 20257.948.507.858.508.508.01%86,356
Apr 15, 20258.078.207.807.877.87-2.24%71,829
Apr 14, 20258.008.207.808.058.051.39%49,721
Apr 11, 20257.708.137.707.947.943.12%60,701
Apr 10, 20257.767.967.417.707.70-0.52%83,640
Apr 9, 20257.257.947.007.747.747.50%156,673
Apr 8, 20257.978.117.097.207.20-6.25%122,870
Apr 7, 20257.108.156.807.687.683.64%188,667
Apr 4, 20257.897.897.157.417.41-6.68%166,982
Apr 3, 20258.338.337.907.947.94-7.57%109,520
Apr 2, 20258.358.908.358.598.592.51%81,971
Apr 1, 20258.148.707.918.388.382.95%110,650
Mar 31, 20258.378.428.058.148.14-4.57%48,729
Mar 28, 20258.768.918.368.538.53-3.62%53,556
Mar 27, 20258.649.008.578.858.853.03%76,849
Mar 26, 20258.938.998.508.598.59-3.05%63,161
Mar 25, 20258.819.038.708.868.861.26%45,383