Neonode Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	1.73	1.80	1.72	1.72	1.72	-0.58%	70,528
Feb 12, 2026	1.80	1.81	1.70	1.73	1.73	-3.35%	142,974
Feb 11, 2026	1.83	1.89	1.76	1.79	1.79	-1.65%	97,507
Feb 10, 2026	1.81	1.90	1.81	1.82	1.82	-	68,086
Feb 9, 2026	1.81	1.84	1.78	1.82	1.82	-	89,012
Feb 6, 2026	1.71	1.84	1.69	1.82	1.82	7.69%	171,537
Feb 5, 2026	1.84	1.85	1.68	1.69	1.69	-10.11%	295,852
Feb 4, 2026	1.83	2.04	1.81	1.88	1.88	4.44%	411,925
Feb 3, 2026	1.85	1.85	1.76	1.80	1.80	-2.17%	159,667
Feb 2, 2026	1.81	1.88	1.81	1.84	1.84	1.66%	134,846
Jan 30, 2026	1.80	1.86	1.77	1.81	1.81	-0.55%	140,901
Jan 29, 2026	1.90	1.90	1.81	1.82	1.82	-4.21%	164,189
Jan 28, 2026	1.94	1.94	1.86	1.90	1.90	-1.55%	132,833
Jan 27, 2026	1.88	2.00	1.83	1.93	1.93	3.21%	356,676
Jan 26, 2026	1.93	1.93	1.85	1.87	1.87	-3.61%	170,864
Jan 23, 2026	1.98	1.98	1.90	1.94	1.94	-1.52%	102,846
Jan 22, 2026	1.94	2.04	1.92	1.97	1.97	1.55%	192,623
Jan 21, 2026	1.90	1.94	1.84	1.94	1.94	2.65%	169,825
Jan 20, 2026	1.86	1.91	1.82	1.89	1.89	-	201,503
Jan 16, 2026	1.90	1.91	1.85	1.89	1.89	-0.53%	157,572
Jan 15, 2026	1.88	1.94	1.86	1.90	1.90	1.06%	141,190
Jan 14, 2026	1.88	1.91	1.86	1.88	1.88	-	97,059
Jan 13, 2026	1.92	1.93	1.86	1.88	1.88	-2.08%	117,873
Jan 12, 2026	1.91	1.94	1.85	1.92	1.92	0.52%	168,339
Jan 9, 2026	1.93	1.96	1.86	1.91	1.91	0.53%	171,830
Jan 8, 2026	1.90	1.93	1.86	1.90	1.90	-	200,430
Jan 7, 2026	1.96	1.96	1.86	1.90	1.90	-2.56%	154,331
Jan 6, 2026	1.91	1.96	1.88	1.95	1.95	2.09%	223,951
Jan 5, 2026	1.83	1.96	1.83	1.91	1.91	4.95%	244,078
Jan 2, 2026	1.75	1.83	1.75	1.82	1.82	4.60%	179,664
Dec 31, 2025	1.77	1.80	1.72	1.74	1.74	-2.25%	349,376
Dec 30, 2025	1.85	1.90	1.76	1.78	1.78	-4.30%	319,809
Dec 29, 2025	1.90	1.94	1.85	1.86	1.86	-3.63%	340,795
Dec 26, 2025	2.00	2.00	1.92	1.93	1.93	-3.98%	219,091
Dec 24, 2025	2.00	2.05	1.97	2.01	2.01	1.01%	226,577
Dec 23, 2025	2.04	2.07	1.97	1.99	1.99	-2.45%	204,879
Dec 22, 2025	2.01	2.09	2.00	2.04	2.04	1.49%	238,508
Dec 19, 2025	2.02	2.09	2.01	2.01	2.01	-0.50%	177,578
Dec 18, 2025	2.06	2.10	2.00	2.02	2.02	-1.46%	154,772
Dec 17, 2025	2.13	2.16	2.04	2.05	2.05	-3.76%	106,127
Dec 16, 2025	2.04	2.14	2.04	2.13	2.13	3.90%	244,916
Dec 15, 2025	2.18	2.24	2.04	2.05	2.05	-6.39%	242,959
Dec 12, 2025	2.30	2.31	2.19	2.19	2.19	-5.60%	163,924
Dec 11, 2025	2.26	2.35	2.22	2.32	2.32	1.75%	155,607
Dec 10, 2025	2.27	2.30	2.20	2.28	2.28	-0.44%	275,943
Dec 9, 2025	2.26	2.35	2.25	2.29	2.29	0.44%	124,509
Dec 8, 2025	2.32	2.34	2.21	2.28	2.28	-2.56%	188,550
Dec 5, 2025	2.47	2.48	2.33	2.34	2.34	-4.88%	229,719
Dec 4, 2025	2.34	2.49	2.31	2.46	2.46	5.58%	304,665
Dec 3, 2025	2.19	2.35	2.17	2.33	2.33	6.39%	257,422