Skip to main content
Neonode Inc. (NEON)
NASDAQ: NEON · Real-Time Price · USD
7.67
+0.57 (8.03%)
Dec 20, 2024, 4:00 PM EST - Market closed

Neonode Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20247.017.756.967.677.678.03%119,287
Dec 19, 20247.207.386.757.107.100.71%81,239
Dec 18, 20247.287.706.947.057.05-3.42%100,189
Dec 17, 20247.897.897.227.307.30-7.59%137,699
Dec 16, 20247.918.167.797.907.90-0.75%70,164
Dec 13, 20247.677.967.427.967.963.78%60,373
Dec 12, 20247.737.977.567.677.67-1.41%51,215
Dec 11, 20247.947.947.497.787.78-0.38%60,628
Dec 10, 20247.998.297.737.817.81-2.01%112,376
Dec 9, 20247.778.127.737.977.972.57%99,526
Dec 6, 20247.517.777.367.777.773.46%108,736
Dec 5, 20247.767.887.267.517.51-3.22%176,872
Dec 4, 20247.507.807.507.767.763.47%106,924
Dec 3, 20247.537.757.227.507.50-0.66%80,285
Dec 2, 20248.208.207.407.557.55-7.93%147,585
Nov 29, 20247.928.307.888.208.204.46%115,602
Nov 27, 20247.758.097.567.857.851.29%87,803
Nov 26, 20248.308.397.417.757.75-7.07%182,017
Nov 25, 20248.348.918.058.348.342.21%209,963
Nov 22, 20247.028.337.028.168.1616.57%394,583
Nov 21, 20246.577.006.247.007.007.20%147,188
Nov 20, 20246.456.756.456.536.531.24%82,523
Nov 19, 20246.276.586.196.456.452.54%102,864
Nov 18, 20246.106.355.946.296.292.61%88,299
Nov 15, 20246.476.576.016.136.13-2.08%125,662
Nov 14, 20245.826.385.736.266.266.10%202,944
Nov 13, 20246.506.875.835.905.90-8.24%252,759
Nov 12, 20246.676.676.076.436.43-4.03%252,886
Nov 11, 20246.646.956.496.706.701.98%143,634
Nov 8, 20247.257.256.506.576.57-10.25%271,469
Nov 7, 20246.827.456.737.327.327.33%139,126
Nov 6, 20247.067.236.626.826.82-2.57%126,606
Nov 5, 20246.897.266.897.007.002.34%96,114
Nov 4, 20247.367.366.456.846.84-7.07%311,149
Nov 1, 20247.587.607.297.367.361.10%100,804
Oct 31, 20247.667.667.217.287.28-4.96%149,047
Oct 30, 20248.098.157.627.667.66-5.78%107,464
Oct 29, 20248.368.368.058.138.13-2.75%69,352
Oct 28, 20248.118.588.108.368.363.85%141,101
Oct 25, 20247.908.317.908.058.052.42%137,083
Oct 24, 20247.918.037.627.867.86-1.01%153,109
Oct 23, 20248.458.597.787.947.94-5.92%205,763
Oct 22, 20248.638.688.348.448.44-2.20%151,240
Oct 21, 20249.199.328.428.638.63-5.99%214,603
Oct 18, 20248.069.358.069.189.1817.69%499,749
Oct 17, 20248.008.007.647.807.80-2.86%143,353
Oct 16, 20247.978.107.708.038.03-0.74%127,639
Oct 15, 20248.628.867.998.098.09-6.04%206,075
Oct 14, 20248.609.038.348.618.610.12%212,293
Oct 11, 20248.858.858.328.608.60-2.71%173,966
Oct 10, 20248.259.158.138.848.847.28%269,188
Oct 9, 20248.248.347.658.248.24-216,371
Oct 8, 20247.568.407.438.248.248.99%304,048
Oct 7, 20247.578.157.427.567.56-202,659
Oct 4, 20247.377.887.157.567.562.86%256,477
Oct 3, 20248.048.047.297.357.35-10.58%292,437
Oct 2, 20247.918.607.138.228.221.86%572,028
Oct 1, 20248.988.987.958.078.07-11.32%566,806
Sep 30, 20249.849.988.779.109.10-7.52%398,358
Sep 27, 20249.8010.449.459.849.841.97%470,002
Sep 26, 202412.2512.287.639.659.65-17.59%2,334,154
Sep 25, 202412.3513.2011.5311.7111.71-3.38%439,161
Sep 24, 202411.1612.4911.1612.1212.129.29%549,750
Sep 23, 202411.4111.9510.8311.0911.09-3.14%394,150
Sep 20, 202410.1011.509.7511.4511.4512.53%951,261
Sep 19, 202412.1612.6410.0310.1810.18-13.26%1,168,799
Sep 18, 202412.5115.0011.5211.7311.73-1.59%3,300,284
Sep 17, 20249.0011.949.0011.9211.9235.15%2,338,572
Sep 16, 20248.159.498.158.828.828.35%706,807
Sep 13, 20248.328.467.808.148.14-280,681
Sep 12, 20247.458.757.408.148.1412.59%678,261
Sep 11, 20247.177.387.017.237.231.54%135,285
Sep 10, 20247.107.256.887.127.120.42%150,754
Sep 9, 20247.017.156.807.097.095.82%189,647
Sep 6, 20246.997.546.516.706.70-4.15%358,078
Sep 5, 20246.047.026.046.996.9916.11%359,310
Sep 4, 20246.706.815.936.026.02-12.12%409,239
Sep 3, 20247.287.306.606.856.85-5.52%486,730
Aug 30, 20247.007.387.007.257.253.87%519,044
Aug 29, 20247.047.146.756.986.98-0.29%571,639
Aug 28, 20245.687.255.687.007.0023.67%2,033,784
Aug 27, 20246.046.305.485.665.66-4.87%497,572
Aug 26, 20245.007.005.005.955.9521.18%5,553,719
Aug 23, 20244.815.144.714.914.910.82%250,672
Aug 22, 20245.085.504.524.874.87-4.32%1,064,665
Aug 21, 20243.415.363.415.095.0951.49%5,440,021
Aug 20, 20243.283.512.863.363.3631.25%5,928,889
Aug 19, 20242.602.622.562.562.56-3.03%19,900
Aug 16, 20242.502.642.502.642.643.94%16,266
Aug 15, 20242.612.612.442.542.54-0.39%17,280
Aug 14, 20242.612.612.502.552.55-1.16%25,183
Aug 13, 20242.712.712.582.582.58-5.49%17,071
Aug 12, 20242.702.832.702.732.731.87%39,863
Aug 9, 20242.632.702.612.682.683.47%31,416
Aug 8, 20242.562.992.562.592.591.57%45,737
Aug 7, 20242.682.852.532.552.55-3.04%27,168
Aug 6, 20242.642.702.502.632.63-37,969
Aug 5, 20242.302.632.222.632.63-2.59%80,448
Aug 2, 20242.772.772.602.702.70-3.91%59,899
Aug 1, 20242.943.042.682.812.81-6.02%69,096