Neonode Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.90	0.95	0.89	0.89	0.89	-0.62%	36,813
Sep 29, 2026	0.89	0.98	0.89	0.90	0.90	1.40%	88,944
Sep 28, 2026	0.90	0.92	0.88	0.89	0.89	-3.10%	35,427
Sep 25, 2026	0.90	0.94	0.88	0.92	0.92	3.96%	40,406
Sep 24, 2026	0.90	0.92	0.88	0.88	0.88	-0.06%	52,485
Sep 23, 2026	0.94	0.94	0.88	0.88	0.88	-6.11%	36,616
Sep 22, 2026	0.84	0.96	0.84	0.94	0.94	14.50%	208,455
Sep 21, 2026	0.82	0.87	0.80	0.82	0.82	-0.34%	59,532
Sep 18, 2026	0.82	0.85	0.82	0.82	0.82	0.29%	23,418
Sep 17, 2026	0.83	0.85	0.81	0.82	0.82	2.43%	34,940
Sep 16, 2026	0.82	0.86	0.80	0.80	0.80	-2.35%	27,132
Sep 15, 2026	0.83	0.83	0.80	0.82	0.82	-1.39%	32,963
Sep 14, 2026	0.84	0.86	0.83	0.83	0.83	0.23%	40,469
Sep 11, 2026	0.85	0.89	0.83	0.83	0.83	1.01%	63,487
Sep 10, 2026	0.89	0.91	0.82	0.82	0.82	-5.45%	68,668
Sep 9, 2026	0.87	0.90	0.87	0.87	0.87	-3.23%	18,540
Sep 8, 2026	0.92	0.93	0.88	0.90	0.90	-2.49%	39,223
Sep 4, 2026	0.90	0.95	0.90	0.92	0.92	2.45%	71,448
Sep 3, 2026	0.87	0.90	0.87	0.90	0.90	4.28%	23,895
Sep 2, 2026	0.86	0.88	0.86	0.86	0.86	-0.24%	39,234
Sep 1, 2026	0.88	0.89	0.85	0.86	0.86	-2.36%	46,236
Aug 31, 2026	0.88	0.94	0.87	0.89	0.89	-1.22%	119,255
Aug 28, 2026	0.90	0.91	0.88	0.90	0.90	1.82%	32,111
Aug 27, 2026	0.91	0.93	0.88	0.88	0.88	-2.31%	50,835
Aug 26, 2026	0.90	0.95	0.90	0.90	0.90	-1.02%	23,606
Aug 25, 2026	0.89	0.95	0.89	0.91	0.91	1.45%	76,531
Aug 24, 2026	0.91	0.93	0.88	0.90	0.90	-1.45%	79,765
Aug 21, 2026	0.90	0.92	0.85	0.91	0.91	6.78%	94,981
Aug 20, 2026	0.90	0.90	0.85	0.85	0.85	-5.15%	36,017
Aug 19, 2026	0.89	0.91	0.86	0.90	0.90	3.30%	43,399
Aug 18, 2026	0.89	0.90	0.87	0.87	0.87	-2.08%	48,392
Aug 17, 2026	0.92	0.95	0.86	0.89	0.89	-2.79%	100,825
Aug 14, 2026	0.88	1.00	0.88	0.91	0.91	3.46%	145,622
Aug 13, 2026	0.99	1.00	0.85	0.88	0.88	-10.80%	170,456
Aug 12, 2026	0.95	1.04	0.95	0.99	0.99	1.07%	146,267
Aug 11, 2026	1.01	1.02	0.93	0.98	0.98	1.03%	96,448
Aug 10, 2026	1.01	1.03	0.97	0.97	0.97	0.31%	128,185
Aug 7, 2026	0.97	0.99	0.93	0.97	0.97	1.31%	94,334
Aug 6, 2026	0.92	1.03	0.91	0.95	0.95	4.87%	86,866
Aug 5, 2026	0.93	0.97	0.89	0.91	0.91	0.46%	106,159
Aug 4, 2026	0.87	0.95	0.87	0.91	0.91	4.29%	87,259
Aug 3, 2026	0.84	0.93	0.84	0.87	0.87	3.16%	199,308
Jul 31, 2026	0.82	0.87	0.75	0.84	0.84	5.55%	136,538
Jul 30, 2026	0.74	0.81	0.74	0.80	0.80	6.13%	73,541
Jul 29, 2026	0.77	0.79	0.74	0.75	0.75	-2.12%	174,893
Jul 28, 2026	0.78	0.78	0.76	0.77	0.77	-0.39%	67,893
Jul 27, 2026	0.78	0.82	0.76	0.77	0.77	-0.59%	45,342
Jul 24, 2026	0.80	0.82	0.76	0.78	0.78	-1.93%	95,010
Jul 23, 2026	0.83	0.86	0.79	0.79	0.79	-3.55%	129,315
Jul 22, 2026	0.90	0.90	0.82	0.82	0.82	-9.18%	123,630