Neonode Inc. (NEON)
NASDAQ: NEON · Real-Time Price · USD
1.130
+0.030 (2.73%)
At close: Jun 17, 2026, 4:00 PM EDT
1.150
+0.020 (1.77%)
After-hours: Jun 17, 2026, 5:57 PM EDT
Neonode Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.11 | 1.16 | 1.09 | 1.13 | 1.13 | 2.73% | 216,056 |
| Jun 16, 2026 | 1.15 | 1.18 | 1.10 | 1.10 | 1.10 | -3.51% | 244,748 |
| Jun 15, 2026 | 1.20 | 1.28 | 1.13 | 1.14 | 1.14 | -4.20% | 280,030 |
| Jun 12, 2026 | 1.21 | 1.24 | 1.19 | 1.19 | 1.19 | -0.83% | 131,288 |
| Jun 11, 2026 | 1.15 | 1.21 | 1.12 | 1.20 | 1.20 | 4.35% | 117,295 |
| Jun 10, 2026 | 1.25 | 1.25 | 1.09 | 1.15 | 1.15 | -8.00% | 419,486 |
| Jun 9, 2026 | 1.25 | 1.27 | 1.15 | 1.25 | 1.25 | 1.21% | 444,661 |
| Jun 8, 2026 | 1.70 | 1.73 | 1.16 | 1.24 | 1.24 | -26.49% | 1,024,358 |
| Jun 5, 2026 | 1.83 | 1.84 | 1.67 | 1.68 | 1.68 | -9.19% | 142,451 |
| Jun 4, 2026 | 1.83 | 1.89 | 1.75 | 1.85 | 1.85 | 1.65% | 124,651 |
| Jun 3, 2026 | 1.65 | 1.97 | 1.63 | 1.82 | 1.82 | 10.98% | 510,454 |
| Jun 2, 2026 | 1.67 | 1.70 | 1.62 | 1.64 | 1.64 | -0.61% | 68,913 |
| Jun 1, 2026 | 1.72 | 1.75 | 1.62 | 1.65 | 1.65 | -3.51% | 129,747 |
| May 29, 2026 | 1.79 | 1.80 | 1.71 | 1.71 | 1.71 | -5.52% | 112,965 |
| May 28, 2026 | 1.67 | 1.81 | 1.64 | 1.81 | 1.81 | 7.10% | 179,720 |
| May 27, 2026 | 1.72 | 1.72 | 1.61 | 1.69 | 1.69 | - | 137,458 |
| May 26, 2026 | 1.81 | 1.84 | 1.61 | 1.69 | 1.69 | -5.59% | 241,020 |
| May 22, 2026 | 1.81 | 1.87 | 1.78 | 1.79 | 1.79 | -1.10% | 86,798 |
| May 21, 2026 | 1.80 | 1.89 | 1.79 | 1.81 | 1.81 | 1.69% | 168,767 |
| May 20, 2026 | 1.57 | 1.90 | 1.57 | 1.78 | 1.78 | 13.38% | 458,464 |
| May 19, 2026 | 1.62 | 1.63 | 1.55 | 1.57 | 1.57 | -3.09% | 81,087 |
| May 18, 2026 | 1.65 | 1.67 | 1.61 | 1.62 | 1.62 | -1.22% | 52,059 |
| May 15, 2026 | 1.70 | 1.70 | 1.63 | 1.64 | 1.64 | -5.20% | 74,746 |
| May 14, 2026 | 1.64 | 1.75 | 1.63 | 1.73 | 1.73 | 5.49% | 128,679 |
| May 13, 2026 | 1.68 | 1.73 | 1.64 | 1.64 | 1.64 | -4.09% | 71,956 |
| May 12, 2026 | 1.72 | 1.75 | 1.65 | 1.71 | 1.71 | -2.29% | 59,128 |
| May 11, 2026 | 1.67 | 1.77 | 1.63 | 1.75 | 1.75 | 4.17% | 100,999 |
| May 8, 2026 | 1.74 | 1.75 | 1.66 | 1.68 | 1.68 | -7.69% | 138,349 |
| May 7, 2026 | 1.74 | 1.87 | 1.74 | 1.82 | 1.82 | 4.60% | 155,184 |
| May 6, 2026 | 1.65 | 1.78 | 1.65 | 1.74 | 1.74 | 5.45% | 129,192 |
| May 5, 2026 | 1.67 | 1.69 | 1.63 | 1.65 | 1.65 | -0.60% | 63,337 |
| May 4, 2026 | 1.67 | 1.74 | 1.65 | 1.66 | 1.66 | -1.78% | 87,701 |
| May 1, 2026 | 1.69 | 1.74 | 1.66 | 1.69 | 1.69 | 1.81% | 65,838 |
| Apr 30, 2026 | 1.60 | 1.70 | 1.60 | 1.66 | 1.66 | 5.73% | 94,619 |
| Apr 29, 2026 | 1.60 | 1.61 | 1.56 | 1.57 | 1.57 | -3.68% | 55,724 |
| Apr 28, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -1.21% | 48,914 |
| Apr 27, 2026 | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | 0.61% | 42,306 |
| Apr 24, 2026 | 1.64 | 1.66 | 1.62 | 1.64 | 1.64 | 0.61% | 48,476 |
| Apr 23, 2026 | 1.72 | 1.72 | 1.62 | 1.63 | 1.63 | -5.23% | 127,041 |
| Apr 22, 2026 | 1.63 | 1.74 | 1.61 | 1.72 | 1.72 | 5.52% | 97,202 |
| Apr 21, 2026 | 1.64 | 1.66 | 1.60 | 1.63 | 1.63 | - | 85,698 |
| Apr 20, 2026 | 1.58 | 1.64 | 1.54 | 1.63 | 1.63 | 3.82% | 107,578 |
| Apr 17, 2026 | 1.58 | 1.66 | 1.45 | 1.57 | 1.57 | 0.64% | 255,024 |
| Apr 16, 2026 | 1.57 | 1.57 | 1.50 | 1.56 | 1.56 | -0.64% | 70,245 |
| Apr 15, 2026 | 1.50 | 1.65 | 1.45 | 1.57 | 1.57 | 3.97% | 199,224 |
| Apr 14, 2026 | 1.42 | 1.51 | 1.39 | 1.51 | 1.51 | 7.09% | 142,108 |
| Apr 13, 2026 | 1.39 | 1.46 | 1.37 | 1.41 | 1.41 | -0.70% | 56,612 |
| Apr 10, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | 3.65% | 77,979 |
| Apr 9, 2026 | 1.43 | 1.43 | 1.36 | 1.37 | 1.37 | -4.20% | 79,424 |
| Apr 8, 2026 | 1.46 | 1.53 | 1.42 | 1.43 | 1.43 | 1.42% | 117,236 |