Neonode Inc. (NEON)
NASDAQ: NEON · Real-Time Price · USD
1.850
+0.110 (6.32%)
May 7, 2026, 11:31 AM EDT - Market open
Neonode Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1.65 | 1.78 | 1.65 | 1.74 | 1.74 | 5.45% | 128,556 |
| May 5, 2026 | 1.67 | 1.69 | 1.63 | 1.65 | 1.65 | -0.60% | 63,317 |
| May 4, 2026 | 1.67 | 1.74 | 1.65 | 1.66 | 1.66 | -1.78% | 86,733 |
| May 1, 2026 | 1.69 | 1.74 | 1.66 | 1.69 | 1.69 | 1.81% | 64,978 |
| Apr 30, 2026 | 1.60 | 1.70 | 1.60 | 1.66 | 1.66 | 5.73% | 94,570 |
| Apr 29, 2026 | 1.60 | 1.61 | 1.56 | 1.57 | 1.57 | -3.68% | 55,621 |
| Apr 28, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -1.21% | 48,914 |
| Apr 27, 2026 | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | 0.61% | 42,306 |
| Apr 24, 2026 | 1.64 | 1.66 | 1.62 | 1.64 | 1.64 | 0.61% | 48,476 |
| Apr 23, 2026 | 1.72 | 1.72 | 1.62 | 1.63 | 1.63 | -5.23% | 127,041 |
| Apr 22, 2026 | 1.63 | 1.74 | 1.61 | 1.72 | 1.72 | 5.52% | 97,202 |
| Apr 21, 2026 | 1.64 | 1.66 | 1.60 | 1.63 | 1.63 | - | 85,698 |
| Apr 20, 2026 | 1.58 | 1.64 | 1.54 | 1.63 | 1.63 | 3.82% | 107,578 |
| Apr 17, 2026 | 1.58 | 1.66 | 1.45 | 1.57 | 1.57 | 0.64% | 255,024 |
| Apr 16, 2026 | 1.57 | 1.57 | 1.50 | 1.56 | 1.56 | -0.64% | 70,245 |
| Apr 15, 2026 | 1.50 | 1.65 | 1.45 | 1.57 | 1.57 | 3.97% | 199,224 |
| Apr 14, 2026 | 1.42 | 1.51 | 1.39 | 1.51 | 1.51 | 7.09% | 142,108 |
| Apr 13, 2026 | 1.39 | 1.46 | 1.37 | 1.41 | 1.41 | -0.70% | 56,612 |
| Apr 10, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | 3.65% | 77,979 |
| Apr 9, 2026 | 1.43 | 1.43 | 1.36 | 1.37 | 1.37 | -4.20% | 79,424 |
| Apr 8, 2026 | 1.46 | 1.53 | 1.42 | 1.43 | 1.43 | 1.42% | 117,236 |
| Apr 7, 2026 | 1.39 | 1.41 | 1.34 | 1.41 | 1.41 | 0.71% | 69,774 |
| Apr 6, 2026 | 1.39 | 1.41 | 1.37 | 1.40 | 1.40 | - | 57,019 |
| Apr 2, 2026 | 1.37 | 1.41 | 1.36 | 1.40 | 1.40 | -2.10% | 41,634 |
| Apr 1, 2026 | 1.44 | 1.47 | 1.40 | 1.43 | 1.43 | 2.14% | 48,993 |
| Mar 31, 2026 | 1.31 | 1.41 | 1.30 | 1.40 | 1.40 | 7.69% | 91,423 |
| Mar 30, 2026 | 1.29 | 1.32 | 1.28 | 1.30 | 1.30 | 2.36% | 108,897 |
| Mar 27, 2026 | 1.33 | 1.36 | 1.27 | 1.27 | 1.27 | -6.62% | 149,333 |
| Mar 26, 2026 | 1.36 | 1.37 | 1.33 | 1.36 | 1.36 | - | 87,838 |
| Mar 25, 2026 | 1.40 | 1.44 | 1.35 | 1.36 | 1.36 | -2.86% | 70,587 |
| Mar 24, 2026 | 1.44 | 1.47 | 1.37 | 1.40 | 1.40 | -3.45% | 79,424 |
| Mar 23, 2026 | 1.43 | 1.51 | 1.40 | 1.45 | 1.45 | 3.57% | 112,250 |
| Mar 20, 2026 | 1.44 | 1.44 | 1.34 | 1.40 | 1.40 | -2.78% | 137,301 |
| Mar 19, 2026 | 1.46 | 1.48 | 1.37 | 1.44 | 1.44 | -2.70% | 174,342 |
| Mar 18, 2026 | 1.63 | 1.63 | 1.45 | 1.48 | 1.48 | -9.20% | 184,363 |
| Mar 17, 2026 | 1.65 | 1.69 | 1.62 | 1.63 | 1.63 | -1.81% | 152,017 |
| Mar 16, 2026 | 1.56 | 1.66 | 1.55 | 1.66 | 1.66 | 8.50% | 121,724 |
| Mar 13, 2026 | 1.54 | 1.57 | 1.50 | 1.53 | 1.53 | - | 116,869 |
| Mar 12, 2026 | 1.60 | 1.68 | 1.53 | 1.53 | 1.53 | -5.56% | 176,880 |
| Mar 11, 2026 | 1.64 | 1.64 | 1.60 | 1.62 | 1.62 | -1.22% | 122,476 |
| Mar 10, 2026 | 1.66 | 1.69 | 1.64 | 1.64 | 1.64 | -1.20% | 97,666 |
| Mar 9, 2026 | 1.66 | 1.66 | 1.62 | 1.66 | 1.66 | - | 106,129 |
| Mar 6, 2026 | 1.70 | 1.78 | 1.65 | 1.66 | 1.66 | -1.19% | 148,223 |
| Mar 5, 2026 | 1.73 | 1.76 | 1.67 | 1.68 | 1.68 | -2.89% | 143,336 |
| Mar 4, 2026 | 1.77 | 1.78 | 1.72 | 1.73 | 1.73 | -1.70% | 80,053 |
| Mar 3, 2026 | 1.74 | 1.82 | 1.74 | 1.76 | 1.76 | -2.22% | 81,226 |
| Mar 2, 2026 | 1.81 | 1.83 | 1.74 | 1.80 | 1.80 | -1.10% | 78,761 |
| Feb 27, 2026 | 1.87 | 1.90 | 1.81 | 1.82 | 1.82 | -3.70% | 78,547 |
| Feb 26, 2026 | 1.88 | 1.95 | 1.81 | 1.89 | 1.89 | 5.00% | 216,402 |
| Feb 25, 2026 | 1.77 | 1.80 | 1.75 | 1.80 | 1.80 | 2.27% | 63,113 |