Neonode Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.82	0.87	0.75	0.84	0.84	5.55%	136,185
Jul 30, 2026	0.74	0.81	0.74	0.80	0.80	6.13%	73,408
Jul 29, 2026	0.77	0.79	0.74	0.75	0.75	-2.12%	174,893
Jul 28, 2026	0.78	0.78	0.76	0.77	0.77	-0.39%	67,893
Jul 27, 2026	0.78	0.82	0.76	0.77	0.77	-0.59%	45,342
Jul 24, 2026	0.80	0.82	0.76	0.78	0.78	-1.93%	95,010
Jul 23, 2026	0.83	0.86	0.79	0.79	0.79	-3.55%	129,315
Jul 22, 2026	0.90	0.90	0.82	0.82	0.82	-9.18%	123,630
Jul 21, 2026	0.84	0.91	0.84	0.90	0.90	6.76%	104,139
Jul 20, 2026	0.86	0.89	0.83	0.85	0.85	-1.75%	92,573
Jul 17, 2026	0.87	0.90	0.84	0.86	0.86	0.12%	90,523
Jul 16, 2026	0.86	0.87	0.84	0.86	0.86	-0.53%	63,939
Jul 15, 2026	0.83	0.88	0.83	0.86	0.86	3.98%	119,575
Jul 14, 2026	0.83	0.88	0.82	0.83	0.83	0.81%	76,127
Jul 13, 2026	0.88	0.88	0.82	0.82	0.82	-7.60%	151,558
Jul 10, 2026	0.84	0.91	0.84	0.89	0.89	6.84%	92,714
Jul 9, 2026	0.90	0.90	0.80	0.84	0.84	-6.75%	170,724
Jul 8, 2026	0.93	0.94	0.88	0.90	0.90	-3.49%	149,442
Jul 7, 2026	1.00	1.04	0.91	0.93	0.93	-6.06%	93,346
Jul 6, 2026	0.92	1.02	0.92	0.99	0.99	6.61%	104,999
Jul 2, 2026	1.00	1.00	0.90	0.93	0.93	-5.00%	120,525
Jul 1, 2026	0.93	1.00	0.86	0.98	0.98	3.68%	256,982
Jun 30, 2026	0.84	1.05	0.84	0.94	0.94	12.69%	749,831
Jun 29, 2026	0.85	0.89	0.72	0.84	0.84	1.83%	543,666
Jun 26, 2026	0.92	0.95	0.82	0.82	0.82	-10.41%	1,318,395
Jun 25, 2026	0.97	1.03	0.91	0.92	0.92	-4.66%	270,442
Jun 24, 2026	1.00	1.03	0.95	0.96	0.96	-2.52%	212,933
Jun 23, 2026	1.02	1.02	0.96	0.98	0.98	-3.45%	344,345
Jun 22, 2026	1.14	1.16	1.02	1.02	1.02	-8.93%	375,513
Jun 18, 2026	1.15	1.21	1.10	1.12	1.12	-0.88%	144,118
Jun 17, 2026	1.11	1.16	1.09	1.13	1.13	2.73%	216,072
Jun 16, 2026	1.15	1.18	1.10	1.10	1.10	-3.51%	245,296
Jun 15, 2026	1.20	1.28	1.13	1.14	1.14	-4.20%	281,197
Jun 12, 2026	1.21	1.24	1.19	1.19	1.19	-0.83%	131,343
Jun 11, 2026	1.15	1.21	1.12	1.20	1.20	4.35%	117,450
Jun 10, 2026	1.25	1.25	1.09	1.15	1.15	-8.00%	419,999
Jun 9, 2026	1.25	1.27	1.15	1.25	1.25	1.21%	445,041
Jun 8, 2026	1.70	1.73	1.16	1.24	1.24	-26.49%	1,199,213
Jun 5, 2026	1.83	1.84	1.67	1.68	1.68	-9.19%	142,746
Jun 4, 2026	1.83	1.89	1.75	1.85	1.85	1.65%	127,409
Jun 3, 2026	1.65	1.97	1.63	1.82	1.82	10.98%	515,093
Jun 2, 2026	1.67	1.70	1.62	1.64	1.64	-0.61%	69,008
Jun 1, 2026	1.72	1.75	1.62	1.65	1.65	-3.51%	130,921
May 29, 2026	1.79	1.80	1.71	1.71	1.71	-5.52%	114,962
May 28, 2026	1.67	1.81	1.64	1.81	1.81	7.10%	179,863
May 27, 2026	1.72	1.72	1.61	1.69	1.69	-	137,592
May 26, 2026	1.81	1.84	1.61	1.69	1.69	-5.59%	241,070
May 22, 2026	1.81	1.87	1.78	1.79	1.79	-1.10%	87,190
May 21, 2026	1.80	1.89	1.79	1.81	1.81	1.69%	170,156
May 20, 2026	1.57	1.90	1.57	1.78	1.78	13.38%	462,684