Neonode Inc. (NEON)
NASDAQ: NEON · Real-Time Price · USD
0.8924
+0.0571 (6.84%)
At close: Jul 10, 2026, 4:00 PM EDT
0.9099
+0.0175 (1.96%)
After-hours: Jul 10, 2026, 7:33 PM EDT
Neonode Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.84 | 0.91 | 0.84 | 0.89 | 0.89 | 6.84% | 92,528 |
| Jul 9, 2026 | 0.90 | 0.90 | 0.80 | 0.84 | 0.84 | -6.75% | 167,647 |
| Jul 8, 2026 | 0.93 | 0.94 | 0.88 | 0.90 | 0.90 | -3.49% | 149,433 |
| Jul 7, 2026 | 1.00 | 1.04 | 0.91 | 0.93 | 0.93 | -6.06% | 88,349 |
| Jul 6, 2026 | 0.92 | 1.02 | 0.92 | 0.99 | 0.99 | 6.61% | 103,575 |
| Jul 2, 2026 | 1.00 | 1.00 | 0.90 | 0.93 | 0.93 | -5.00% | 119,297 |
| Jul 1, 2026 | 0.93 | 1.00 | 0.86 | 0.98 | 0.98 | 3.68% | 253,705 |
| Jun 30, 2026 | 0.84 | 1.05 | 0.84 | 0.94 | 0.94 | 12.69% | 747,399 |
| Jun 29, 2026 | 0.85 | 0.89 | 0.72 | 0.84 | 0.84 | 1.83% | 542,959 |
| Jun 26, 2026 | 0.92 | 0.95 | 0.82 | 0.82 | 0.82 | -10.41% | 1,317,927 |
| Jun 25, 2026 | 0.97 | 1.03 | 0.91 | 0.92 | 0.92 | -4.66% | 268,507 |
| Jun 24, 2026 | 1.00 | 1.03 | 0.95 | 0.96 | 0.96 | -2.52% | 211,408 |
| Jun 23, 2026 | 1.02 | 1.02 | 0.96 | 0.98 | 0.98 | -3.45% | 344,345 |
| Jun 22, 2026 | 1.14 | 1.16 | 1.02 | 1.02 | 1.02 | -8.93% | 375,513 |
| Jun 18, 2026 | 1.15 | 1.21 | 1.10 | 1.12 | 1.12 | -0.88% | 144,118 |
| Jun 17, 2026 | 1.11 | 1.16 | 1.09 | 1.13 | 1.13 | 2.73% | 216,072 |
| Jun 16, 2026 | 1.15 | 1.18 | 1.10 | 1.10 | 1.10 | -3.51% | 245,296 |
| Jun 15, 2026 | 1.20 | 1.28 | 1.13 | 1.14 | 1.14 | -4.20% | 281,197 |
| Jun 12, 2026 | 1.21 | 1.24 | 1.19 | 1.19 | 1.19 | -0.83% | 131,343 |
| Jun 11, 2026 | 1.15 | 1.21 | 1.12 | 1.20 | 1.20 | 4.35% | 117,450 |
| Jun 10, 2026 | 1.25 | 1.25 | 1.09 | 1.15 | 1.15 | -8.00% | 419,999 |
| Jun 9, 2026 | 1.25 | 1.27 | 1.15 | 1.25 | 1.25 | 1.21% | 445,041 |
| Jun 8, 2026 | 1.70 | 1.73 | 1.16 | 1.24 | 1.24 | -26.49% | 1,199,213 |
| Jun 5, 2026 | 1.83 | 1.84 | 1.67 | 1.68 | 1.68 | -9.19% | 142,746 |
| Jun 4, 2026 | 1.83 | 1.89 | 1.75 | 1.85 | 1.85 | 1.65% | 127,409 |
| Jun 3, 2026 | 1.65 | 1.97 | 1.63 | 1.82 | 1.82 | 10.98% | 515,093 |
| Jun 2, 2026 | 1.67 | 1.70 | 1.62 | 1.64 | 1.64 | -0.61% | 69,008 |
| Jun 1, 2026 | 1.72 | 1.75 | 1.62 | 1.65 | 1.65 | -3.51% | 130,921 |
| May 29, 2026 | 1.79 | 1.80 | 1.71 | 1.71 | 1.71 | -5.52% | 114,962 |
| May 28, 2026 | 1.67 | 1.81 | 1.64 | 1.81 | 1.81 | 7.10% | 179,863 |
| May 27, 2026 | 1.72 | 1.72 | 1.61 | 1.69 | 1.69 | - | 137,592 |
| May 26, 2026 | 1.81 | 1.84 | 1.61 | 1.69 | 1.69 | -5.59% | 241,070 |
| May 22, 2026 | 1.81 | 1.87 | 1.78 | 1.79 | 1.79 | -1.10% | 87,190 |
| May 21, 2026 | 1.80 | 1.89 | 1.79 | 1.81 | 1.81 | 1.69% | 170,156 |
| May 20, 2026 | 1.57 | 1.90 | 1.57 | 1.78 | 1.78 | 13.38% | 462,684 |
| May 19, 2026 | 1.62 | 1.63 | 1.55 | 1.57 | 1.57 | -3.09% | 81,087 |
| May 18, 2026 | 1.65 | 1.67 | 1.61 | 1.62 | 1.62 | -1.22% | 55,049 |
| May 15, 2026 | 1.70 | 1.70 | 1.63 | 1.64 | 1.64 | -5.20% | 74,746 |
| May 14, 2026 | 1.64 | 1.75 | 1.63 | 1.73 | 1.73 | 5.49% | 128,679 |
| May 13, 2026 | 1.68 | 1.73 | 1.64 | 1.64 | 1.64 | -4.09% | 71,956 |
| May 12, 2026 | 1.72 | 1.75 | 1.65 | 1.71 | 1.71 | -2.29% | 59,128 |
| May 11, 2026 | 1.67 | 1.77 | 1.63 | 1.75 | 1.75 | 4.17% | 100,999 |
| May 8, 2026 | 1.74 | 1.75 | 1.66 | 1.68 | 1.68 | -7.69% | 138,349 |
| May 7, 2026 | 1.74 | 1.87 | 1.74 | 1.82 | 1.82 | 4.60% | 155,184 |
| May 6, 2026 | 1.65 | 1.78 | 1.65 | 1.74 | 1.74 | 5.45% | 129,192 |
| May 5, 2026 | 1.67 | 1.69 | 1.63 | 1.65 | 1.65 | -0.60% | 63,337 |
| May 4, 2026 | 1.67 | 1.74 | 1.65 | 1.66 | 1.66 | -1.78% | 87,701 |
| May 1, 2026 | 1.69 | 1.74 | 1.66 | 1.69 | 1.69 | 1.81% | 65,838 |
| Apr 30, 2026 | 1.60 | 1.70 | 1.60 | 1.66 | 1.66 | 5.73% | 94,619 |
| Apr 29, 2026 | 1.60 | 1.61 | 1.56 | 1.57 | 1.57 | -3.68% | 55,724 |