Neonode Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.70	0.73	0.68	0.70	0.70	1.14%	33,059
Nov 10, 2026	0.70	0.73	0.69	0.69	0.69	3.77%	98,600
Nov 9, 2026	0.63	0.70	0.63	0.67	0.67	6.63%	49,389
Nov 6, 2026	0.59	0.65	0.59	0.63	0.63	4.63%	40,960
Nov 5, 2026	0.67	0.67	0.56	0.60	0.60	-4.30%	94,083
Nov 4, 2026	0.65	0.75	0.63	0.63	0.63	-1.77%	37,065
Nov 3, 2026	0.64	0.70	0.64	0.64	0.64	-0.66%	32,597
Nov 2, 2026	0.67	0.72	0.64	0.64	0.64	-3.00%	17,910
Oct 30, 2026	0.69	0.69	0.63	0.66	0.66	-4.37%	105,956
Oct 29, 2026	0.72	0.77	0.69	0.69	0.69	0.03%	44,593
Oct 28, 2026	0.72	0.74	0.68	0.69	0.69	-2.69%	111,190
Oct 27, 2026	0.74	0.77	0.71	0.71	0.71	-3.79%	55,383
Oct 26, 2026	0.75	0.75	0.74	0.74	0.74	-2.11%	42,061
Oct 23, 2026	0.75	0.80	0.74	0.75	0.75	0.19%	50,783
Oct 22, 2026	0.80	0.82	0.72	0.75	0.75	-3.65%	60,805
Oct 21, 2026	0.80	0.81	0.76	0.78	0.78	-1.34%	30,664
Oct 20, 2026	0.77	0.83	0.77	0.79	0.79	2.41%	74,656
Oct 19, 2026	0.77	0.82	0.76	0.77	0.77	0.38%	89,497
Oct 16, 2026	0.80	0.83	0.77	0.77	0.77	-3.76%	62,282
Oct 15, 2026	0.81	0.83	0.80	0.80	0.80	-1.21%	22,232
Oct 14, 2026	0.83	0.84	0.81	0.81	0.81	-2.68%	40,894
Oct 13, 2026	0.84	0.87	0.83	0.83	0.83	-3.79%	26,999
Oct 12, 2026	0.88	0.90	0.84	0.87	0.87	3.23%	40,865
Oct 9, 2026	0.88	0.90	0.84	0.84	0.84	-4.78%	37,552
Oct 8, 2026	0.87	0.92	0.87	0.88	0.88	-0.56%	23,705
Oct 7, 2026	0.89	0.92	0.86	0.89	0.89	-0.64%	86,329
Oct 6, 2026	0.90	0.91	0.88	0.89	0.89	-2.11%	24,364
Oct 5, 2026	0.91	0.97	0.91	0.91	0.91	-1.18%	56,823
Oct 2, 2026	0.90	0.96	0.90	0.92	0.92	2.19%	65,246
Oct 1, 2026	0.88	0.94	0.88	0.90	0.90	0.76%	31,609
Sep 30, 2026	0.90	0.95	0.89	0.89	0.89	-0.62%	36,923
Sep 29, 2026	0.89	0.98	0.89	0.90	0.90	1.40%	88,944
Sep 28, 2026	0.90	0.92	0.88	0.89	0.89	-3.10%	35,427
Sep 25, 2026	0.90	0.94	0.88	0.92	0.92	3.96%	40,406
Sep 24, 2026	0.90	0.92	0.88	0.88	0.88	-0.06%	52,485
Sep 23, 2026	0.94	0.94	0.88	0.88	0.88	-6.11%	36,616
Sep 22, 2026	0.84	0.96	0.84	0.94	0.94	14.50%	208,455
Sep 21, 2026	0.82	0.87	0.80	0.82	0.82	-0.34%	59,532
Sep 18, 2026	0.82	0.85	0.82	0.82	0.82	0.29%	23,418
Sep 17, 2026	0.83	0.85	0.81	0.82	0.82	2.43%	34,940
Sep 16, 2026	0.82	0.86	0.80	0.80	0.80	-2.35%	27,132
Sep 15, 2026	0.83	0.83	0.80	0.82	0.82	-1.39%	32,963
Sep 14, 2026	0.84	0.86	0.83	0.83	0.83	0.23%	40,469
Sep 11, 2026	0.85	0.89	0.83	0.83	0.83	1.01%	63,487
Sep 10, 2026	0.89	0.91	0.82	0.82	0.82	-5.45%	68,668
Sep 9, 2026	0.87	0.90	0.87	0.87	0.87	-3.23%	18,540
Sep 8, 2026	0.92	0.93	0.88	0.90	0.90	-2.49%	39,223
Sep 4, 2026	0.90	0.95	0.90	0.92	0.92	2.45%	71,448
Sep 3, 2026	0.87	0.90	0.87	0.90	0.90	4.28%	23,895
Sep 2, 2026	0.86	0.88	0.86	0.86	0.86	-0.24%	39,234