Neonode Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.90	0.92	0.85	0.91	0.91	6.78%	94,441
Aug 20, 2026	0.90	0.90	0.85	0.85	0.85	-5.15%	35,376
Aug 19, 2026	0.89	0.91	0.86	0.90	0.90	3.30%	42,352
Aug 18, 2026	0.89	0.90	0.87	0.87	0.87	-2.08%	48,391
Aug 17, 2026	0.92	0.95	0.86	0.89	0.89	-2.79%	100,671
Aug 14, 2026	0.88	1.00	0.88	0.91	0.91	3.46%	145,564
Aug 13, 2026	0.99	1.00	0.85	0.88	0.88	-10.80%	170,456
Aug 12, 2026	0.95	1.04	0.95	0.99	0.99	1.07%	146,267
Aug 11, 2026	1.01	1.02	0.93	0.98	0.98	1.03%	96,448
Aug 10, 2026	1.01	1.03	0.97	0.97	0.97	0.31%	128,185
Aug 7, 2026	0.97	0.99	0.93	0.97	0.97	1.31%	94,334
Aug 6, 2026	0.92	1.03	0.91	0.95	0.95	4.87%	86,866
Aug 5, 2026	0.93	0.97	0.89	0.91	0.91	0.46%	106,159
Aug 4, 2026	0.87	0.95	0.87	0.91	0.91	4.29%	87,259
Aug 3, 2026	0.84	0.93	0.84	0.87	0.87	3.16%	199,308
Jul 31, 2026	0.82	0.87	0.75	0.84	0.84	5.55%	136,538
Jul 30, 2026	0.74	0.81	0.74	0.80	0.80	6.13%	73,541
Jul 29, 2026	0.77	0.79	0.74	0.75	0.75	-2.12%	174,893
Jul 28, 2026	0.78	0.78	0.76	0.77	0.77	-0.39%	67,893
Jul 27, 2026	0.78	0.82	0.76	0.77	0.77	-0.59%	45,342
Jul 24, 2026	0.80	0.82	0.76	0.78	0.78	-1.93%	95,010
Jul 23, 2026	0.83	0.86	0.79	0.79	0.79	-3.55%	129,315
Jul 22, 2026	0.90	0.90	0.82	0.82	0.82	-9.18%	123,630
Jul 21, 2026	0.84	0.91	0.84	0.90	0.90	6.76%	104,139
Jul 20, 2026	0.86	0.89	0.83	0.85	0.85	-1.75%	92,573
Jul 17, 2026	0.87	0.90	0.84	0.86	0.86	0.12%	90,523
Jul 16, 2026	0.86	0.87	0.84	0.86	0.86	-0.53%	63,939
Jul 15, 2026	0.83	0.88	0.83	0.86	0.86	3.98%	119,575
Jul 14, 2026	0.83	0.88	0.82	0.83	0.83	0.81%	76,127
Jul 13, 2026	0.88	0.88	0.82	0.82	0.82	-7.60%	151,558
Jul 10, 2026	0.84	0.91	0.84	0.89	0.89	6.84%	92,714
Jul 9, 2026	0.90	0.90	0.80	0.84	0.84	-6.75%	170,724
Jul 8, 2026	0.93	0.94	0.88	0.90	0.90	-3.49%	149,442
Jul 7, 2026	1.00	1.04	0.91	0.93	0.93	-6.06%	93,346
Jul 6, 2026	0.92	1.02	0.92	0.99	0.99	6.61%	104,999
Jul 2, 2026	1.00	1.00	0.90	0.93	0.93	-5.00%	120,525
Jul 1, 2026	0.93	1.00	0.86	0.98	0.98	3.68%	256,982
Jun 30, 2026	0.84	1.05	0.84	0.94	0.94	12.69%	749,831
Jun 29, 2026	0.85	0.89	0.72	0.84	0.84	1.83%	543,666
Jun 26, 2026	0.92	0.95	0.82	0.82	0.82	-10.41%	1,318,395
Jun 25, 2026	0.97	1.03	0.91	0.92	0.92	-4.66%	270,442
Jun 24, 2026	1.00	1.03	0.95	0.96	0.96	-2.52%	212,933
Jun 23, 2026	1.02	1.02	0.96	0.98	0.98	-3.45%	344,345
Jun 22, 2026	1.14	1.16	1.02	1.02	1.02	-8.93%	375,513
Jun 18, 2026	1.15	1.21	1.10	1.12	1.12	-0.88%	144,118
Jun 17, 2026	1.11	1.16	1.09	1.13	1.13	2.73%	216,072
Jun 16, 2026	1.15	1.18	1.10	1.10	1.10	-3.51%	245,296
Jun 15, 2026	1.20	1.28	1.13	1.14	1.14	-4.20%	281,197
Jun 12, 2026	1.21	1.24	1.19	1.19	1.19	-0.83%	131,343
Jun 11, 2026	1.15	1.21	1.12	1.20	1.20	4.35%	117,450