Neonode Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.77	0.83	0.77	0.79	0.79	2.41%	74,656
Oct 19, 2026	0.77	0.82	0.76	0.77	0.77	0.38%	89,497
Oct 16, 2026	0.80	0.83	0.77	0.77	0.77	-3.76%	62,282
Oct 15, 2026	0.81	0.83	0.80	0.80	0.80	-1.21%	22,232
Oct 14, 2026	0.83	0.84	0.81	0.81	0.81	-2.68%	40,894
Oct 13, 2026	0.84	0.87	0.83	0.83	0.83	-3.79%	26,999
Oct 12, 2026	0.88	0.90	0.84	0.87	0.87	3.23%	40,865
Oct 9, 2026	0.88	0.90	0.84	0.84	0.84	-4.78%	37,552
Oct 8, 2026	0.87	0.92	0.87	0.88	0.88	-0.56%	23,705
Oct 7, 2026	0.89	0.92	0.86	0.89	0.89	-0.64%	86,329
Oct 6, 2026	0.90	0.91	0.88	0.89	0.89	-2.11%	24,364
Oct 5, 2026	0.91	0.97	0.91	0.91	0.91	-1.18%	56,823
Oct 2, 2026	0.90	0.96	0.90	0.92	0.92	2.19%	65,246
Oct 1, 2026	0.88	0.94	0.88	0.90	0.90	0.76%	31,609
Sep 30, 2026	0.90	0.95	0.89	0.89	0.89	-0.62%	36,923
Sep 29, 2026	0.89	0.98	0.89	0.90	0.90	1.40%	88,944
Sep 28, 2026	0.90	0.92	0.88	0.89	0.89	-3.10%	35,427
Sep 25, 2026	0.90	0.94	0.88	0.92	0.92	3.96%	40,406
Sep 24, 2026	0.90	0.92	0.88	0.88	0.88	-0.06%	52,485
Sep 23, 2026	0.94	0.94	0.88	0.88	0.88	-6.11%	36,616
Sep 22, 2026	0.84	0.96	0.84	0.94	0.94	14.50%	208,455
Sep 21, 2026	0.82	0.87	0.80	0.82	0.82	-0.34%	59,532
Sep 18, 2026	0.82	0.85	0.82	0.82	0.82	0.29%	23,418
Sep 17, 2026	0.83	0.85	0.81	0.82	0.82	2.43%	34,940
Sep 16, 2026	0.82	0.86	0.80	0.80	0.80	-2.35%	27,132
Sep 15, 2026	0.83	0.83	0.80	0.82	0.82	-1.39%	32,963
Sep 14, 2026	0.84	0.86	0.83	0.83	0.83	0.23%	40,469
Sep 11, 2026	0.85	0.89	0.83	0.83	0.83	1.01%	63,487
Sep 10, 2026	0.89	0.91	0.82	0.82	0.82	-5.45%	68,668
Sep 9, 2026	0.87	0.90	0.87	0.87	0.87	-3.23%	18,540
Sep 8, 2026	0.92	0.93	0.88	0.90	0.90	-2.49%	39,223
Sep 4, 2026	0.90	0.95	0.90	0.92	0.92	2.45%	71,448
Sep 3, 2026	0.87	0.90	0.87	0.90	0.90	4.28%	23,895
Sep 2, 2026	0.86	0.88	0.86	0.86	0.86	-0.24%	39,234
Sep 1, 2026	0.88	0.89	0.85	0.86	0.86	-2.36%	46,236
Aug 31, 2026	0.88	0.94	0.87	0.89	0.89	-1.22%	119,255
Aug 28, 2026	0.90	0.91	0.88	0.90	0.90	1.82%	32,111
Aug 27, 2026	0.91	0.93	0.88	0.88	0.88	-2.31%	50,835
Aug 26, 2026	0.90	0.95	0.90	0.90	0.90	-1.02%	23,606
Aug 25, 2026	0.89	0.95	0.89	0.91	0.91	1.45%	76,531
Aug 24, 2026	0.91	0.93	0.88	0.90	0.90	-1.45%	79,765
Aug 21, 2026	0.90	0.92	0.85	0.91	0.91	6.78%	94,981
Aug 20, 2026	0.90	0.90	0.85	0.85	0.85	-5.15%	36,017
Aug 19, 2026	0.89	0.91	0.86	0.90	0.90	3.30%	43,399
Aug 18, 2026	0.89	0.90	0.87	0.87	0.87	-2.08%	48,392
Aug 17, 2026	0.92	0.95	0.86	0.89	0.89	-2.79%	100,825
Aug 14, 2026	0.88	1.00	0.88	0.91	0.91	3.46%	145,622
Aug 13, 2026	0.99	1.00	0.85	0.88	0.88	-10.80%	170,456
Aug 12, 2026	0.95	1.04	0.95	0.99	0.99	1.07%	146,267
Aug 11, 2026	1.01	1.02	0.93	0.98	0.98	1.03%	96,448