Skip to main content
logo
NewMarket Corporation (NEU)
NYSE: NEU · Real-Time Price · USD
620.96
+14.75 (2.43%)
At close: Mar 17, 2026, 4:00 PM EDT
620.96
0.00 (0.00%)
After-hours: Mar 17, 2026, 6:30 PM EDT

NewMarket Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 2026607.78630.19606.48624.76-3.06%103,690
Mar 16, 2026581.86611.13581.86606.21606.213.69%135,098
Mar 13, 2026592.70606.42583.44584.66581.66-0.58%148,669
Mar 12, 2026599.19603.00580.03588.08585.06-2.16%206,251
Mar 11, 2026616.80630.49595.28601.08598.00-3.54%144,457
Mar 10, 2026620.15628.84609.55623.17619.970.38%145,903
Mar 9, 2026637.25637.25617.99620.80617.61-3.20%192,249
Mar 6, 2026639.34642.22622.60641.32638.03-0.77%214,903
Mar 5, 2026633.58646.28629.60646.27642.951.18%183,218
Mar 4, 2026633.85641.32624.24638.71635.431.10%163,601
Mar 3, 2026615.23636.10607.29631.75628.511.03%173,473
Mar 2, 2026619.93630.54614.97625.33622.12-0.11%127,679
Feb 27, 2026624.60628.55620.15626.01622.80-0.45%162,518
Feb 26, 2026628.00633.59617.89628.84625.611.99%127,726
Feb 25, 2026621.62625.00609.65616.60613.44-0.51%187,381
Feb 24, 2026604.50624.42604.50619.79616.612.90%119,680
Feb 23, 2026607.30609.73594.95602.31599.22-1.33%149,993
Feb 20, 2026607.46618.34599.39610.43607.300.56%177,854
Feb 19, 2026605.79613.67596.37607.04603.93-0.24%124,988
Feb 18, 2026601.17610.19599.68608.47605.351.45%165,538
Feb 17, 2026591.64603.67585.82599.80596.721.18%169,625
Feb 13, 2026592.11609.08590.25592.80589.76-0.73%121,354
Feb 12, 2026704.20704.20592.33597.13594.07-14.42%200,374
Feb 11, 2026720.00720.98689.51697.76694.18-2.99%168,100
Feb 10, 2026719.63734.52718.08719.25715.560.76%164,939
Feb 9, 2026724.82731.61711.67713.84710.18-1.39%232,996
Feb 6, 2026721.41728.90714.55723.90720.191.26%162,131
Feb 5, 2026717.14722.46707.17714.88711.21-0.32%90,542
Feb 4, 2026701.16720.47697.20717.14713.463.04%222,449
Feb 3, 2026678.97697.00678.97695.98692.412.53%174,574
Feb 2, 2026670.89683.23669.61678.81675.331.20%151,996
Jan 30, 2026658.01671.33649.62670.79667.350.95%174,651
Jan 29, 2026655.77664.47651.66664.47661.061.98%141,389
Jan 28, 2026651.65656.68640.58651.55648.210.06%115,629
Jan 27, 2026651.91655.68644.01651.13647.790.64%169,018
Jan 26, 2026652.10660.81641.29647.02643.70-0.36%123,887
Jan 23, 2026643.57655.38643.57649.38646.050.39%98,410
Jan 22, 2026644.93653.11641.01646.86643.540.35%118,919
Jan 21, 2026641.15659.74641.15644.62641.311.40%158,932
Jan 20, 2026636.47651.14629.83635.69632.43-1.12%144,268
Jan 16, 2026649.76654.14634.15642.86639.56-1.10%158,400
Jan 15, 2026708.28712.42648.48650.00646.66-8.36%301,037
Jan 14, 2026711.30730.51703.07709.31705.67-0.22%118,490
Jan 13, 2026723.21723.21706.37710.84707.19-1.37%133,164
Jan 12, 2026723.00732.70716.47720.68716.98-0.38%135,866
Jan 9, 2026716.68728.32712.39723.42719.711.29%162,035
Jan 8, 2026695.65719.40691.17714.21710.552.34%189,200
Jan 7, 2026715.52719.51696.18697.88694.30-2.48%136,052
Jan 6, 2026703.37719.50689.55715.62711.951.76%135,115
Jan 5, 2026684.80709.26684.80703.21699.602.25%157,540