Skip to main content
NewMarket Corporation (NEU)
NYSE: NEU · Real-Time Price · USD
634.48
+0.78 (0.12%)
At close: May 9, 2025, 4:00 PM
634.48
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT

NewMarket Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 2025632.74637.89632.64634.48634.480.12%27,987
May 8, 2025633.65638.01629.75633.70633.700.85%24,560
May 7, 2025628.75632.83625.21628.33628.33-0.12%32,698
May 6, 2025623.02630.96618.86629.10629.100.50%38,339
May 5, 2025628.01635.02624.73625.99625.99-0.32%29,984
May 2, 2025625.77637.16625.77627.99627.991.00%43,989
May 1, 2025620.00625.26613.18621.78621.781.05%50,274
Apr 30, 2025604.07616.97598.32615.30615.302.75%65,139
Apr 29, 2025596.71609.62596.71598.81598.81-0.97%38,625
Apr 28, 2025600.98608.50600.98604.66604.660.61%35,319
Apr 25, 2025604.63604.63591.48600.98600.98-0.97%33,634
Apr 24, 2025574.71616.11574.71606.87606.875.35%45,787
Apr 23, 2025578.72581.73574.32576.03576.031.18%44,541
Apr 22, 2025563.13571.00563.13569.31569.311.75%29,393
Apr 21, 2025563.23563.59555.28559.53559.53-0.80%28,900
Apr 17, 2025562.96567.15558.49564.04564.040.96%34,203
Apr 16, 2025563.11563.11554.11558.69558.69-0.56%43,483
Apr 15, 2025560.78564.53557.75561.85561.85-0.66%28,830
Apr 14, 2025569.99569.99557.38565.57565.570.34%30,840
Apr 11, 2025549.23565.28547.35563.63563.632.78%44,437
Apr 10, 2025542.17552.27536.50548.41548.41-0.23%48,894
Apr 9, 2025514.28554.06513.35549.66549.665.71%76,917
Apr 8, 2025542.75546.54510.07519.95519.95-2.09%66,731
Apr 7, 2025536.65548.13526.75531.06531.06-2.64%70,506
Apr 4, 2025548.05554.07540.64545.48545.48-2.19%67,271
Apr 3, 2025555.90563.68548.41557.71557.71-1.51%45,014
Apr 2, 2025561.13566.29561.13566.27566.27-0.05%52,873
Apr 1, 2025565.20566.91554.73566.56566.560.02%51,143
Mar 31, 2025551.48567.57549.42566.45566.452.59%50,196
Mar 28, 2025561.46561.46546.99552.17552.17-1.14%36,138
Mar 27, 2025555.36558.53550.79558.53558.530.70%45,790
Mar 26, 2025551.44560.33550.39554.62554.621.18%63,978
Mar 25, 2025549.96551.51541.49548.15548.150.32%54,613
Mar 24, 2025536.13546.47534.00546.39546.392.82%68,210
Mar 21, 2025532.52534.91526.96531.42531.42-1.29%312,041
Mar 20, 2025534.36541.00534.36538.34538.340.13%41,349
Mar 19, 2025537.70541.17532.95537.65537.650.19%59,121
Mar 18, 2025535.50541.50529.25536.62536.620.69%43,321
Mar 17, 2025524.11537.38524.11532.93532.931.46%43,456
Mar 14, 2025519.38527.38515.29525.26522.561.13%47,854
Mar 13, 2025520.21523.13514.60519.38516.71-0.72%40,809
Mar 12, 2025549.90549.90522.01523.16520.47-4.90%50,668
Mar 11, 2025549.90555.23548.73550.13547.310.26%36,157
Mar 10, 2025544.08558.99524.55548.68545.860.52%53,963
Mar 7, 2025542.16546.74537.56545.82543.02-0.03%78,784
Mar 6, 2025553.48555.92544.86545.99543.19-2.13%63,211
Mar 5, 2025552.67560.14552.67557.86555.000.83%58,453
Mar 4, 2025556.09563.92552.98553.27550.43-1.67%37,664
Mar 3, 2025571.96574.74562.00562.65559.76-1.31%53,165
Feb 28, 2025565.00573.98565.00570.11567.181.24%60,413