Skip to main content
logo
NewMarket Corporation (NEU)
NYSE: NEU · Real-Time Price · USD
783.66
-19.41 (-2.42%)
At close: Oct 30, 2026, 4:00 PM EDT
785.25
+1.59 (0.20%)
After-hours: Oct 30, 2026, 5:01 PM EDT

NewMarket Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026798.98813.98781.75783.66783.66-2.42%197,999
Oct 29, 2026856.56876.81795.02803.07803.07-8.04%227,039
Oct 28, 2026876.16880.12862.39873.27873.27-0.25%102,123
Oct 27, 2026876.82884.88867.26875.42875.42-0.30%104,034
Oct 26, 2026871.29885.15867.45878.03878.030.85%91,677
Oct 23, 2026871.66878.87865.89870.60870.60-0.65%114,845
Oct 22, 2026880.65886.65858.98876.33876.33-0.98%138,006
Oct 21, 2026883.07888.40880.62884.98884.980.60%123,650
Oct 20, 2026880.40887.55871.14879.70879.70-0.01%108,740
Oct 19, 2026876.96885.24873.02879.80879.800.43%101,998
Oct 16, 2026887.82895.26859.20876.01876.01-1.33%88,045
Oct 15, 2026889.34896.29874.54887.82887.82-0.27%126,563
Oct 14, 2026895.22899.74885.00890.21890.21-0.98%126,706
Oct 13, 2026900.72904.37888.06898.98898.980.29%113,194
Oct 12, 2026893.48905.85887.81896.36896.360.34%97,469
Oct 9, 2026905.05908.50890.41893.36893.36-1.14%107,481
Oct 8, 2026905.23914.36902.70903.63903.63-0.24%134,944
Oct 7, 2026916.25926.33895.32905.83905.83-2.21%147,835
Oct 6, 2026927.94928.85909.56926.28926.280.21%141,984
Oct 5, 2026926.19936.22923.01924.35924.350.03%142,293
Oct 2, 2026927.73929.74913.15924.06924.060.32%113,506
Oct 1, 2026897.22923.47893.05921.14921.142.63%125,083
Sep 30, 2026908.12916.45896.99897.52897.52-0.79%136,032
Sep 29, 2026909.33913.39892.17904.63904.63-0.86%107,172
Sep 28, 2026892.93918.63884.47912.44912.441.60%112,275
Sep 25, 2026891.87898.93881.51898.04898.040.53%141,874
Sep 24, 2026879.39897.42875.55893.30893.300.40%114,797
Sep 23, 2026884.67891.34881.15889.75889.750.11%98,029
Sep 22, 2026889.33891.01874.71888.78888.780.43%143,994
Sep 21, 2026895.15897.76882.03884.98884.98-0.77%118,821
Sep 18, 2026915.07915.07881.89891.87891.870.30%200,742
Sep 17, 2026904.53904.53878.67889.19889.19-0.28%111,404
Sep 16, 2026883.12895.67879.40891.69891.690.82%90,960
Sep 15, 2026874.48887.40865.15884.48884.480.79%122,259
Sep 14, 2026896.62897.53874.81880.52877.52-0.74%85,974
Sep 11, 2026879.49889.36871.75887.08884.060.73%96,917
Sep 10, 2026859.44886.20852.33880.61877.612.10%119,955
Sep 9, 2026862.74870.40833.43862.47859.53-0.60%127,304
Sep 8, 2026890.00894.24867.15867.70864.74-1.95%163,985
Sep 4, 2026895.20905.00884.89885.00881.98-1.68%106,671
Sep 3, 2026911.11915.23893.58900.15897.08-0.99%87,210
Sep 2, 2026899.88916.17899.88909.15906.050.67%128,531
Sep 1, 2026898.73910.22894.79903.12900.040.60%122,720
Aug 31, 2026913.97920.05895.00897.70894.64-1.86%174,011
Aug 28, 2026924.66936.77912.32914.69911.57-0.96%77,488
Aug 27, 2026921.21934.00910.74923.53920.38-0.19%115,439
Aug 26, 2026928.84937.00919.55925.33922.18-0.58%127,203
Aug 25, 2026935.13938.87916.56930.72927.55-0.63%113,530
Aug 24, 2026942.07942.60925.65936.62933.43-0.08%115,637
Aug 21, 2026931.88946.52920.83937.34934.151.05%93,453