Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	24.88	24.88	24.85	24.85	24.85	0.29%	1,230
Aug 20, 2026	24.89	24.89	24.78	24.78	24.78	-	1,669
Aug 19, 2026	24.79	24.98	24.78	24.78	24.78	-0.22%	5,531
Aug 18, 2026	27.98	27.98	24.75	24.84	24.84	-0.06%	8,379
Aug 17, 2026	24.97	24.97	24.85	24.85	24.85	-1.86%	1,625
Aug 14, 2026	25.32	25.32	25.32	25.32	25.32	1.39%	2,951
Aug 13, 2026	24.96	24.97	24.96	24.97	24.97	-0.19%	362
Aug 12, 2026	25.02	25.02	25.00	25.02	25.02	0.22%	2,141
Aug 11, 2026	24.99	24.99	24.83	24.97	24.97	0.06%	682
Aug 10, 2026	24.82	24.95	24.82	24.95	24.95	-0.02%	1,026
Aug 7, 2026	24.90	24.96	24.90	24.96	24.96	-0.22%	1,535
Aug 6, 2026	24.95	25.01	24.95	25.01	25.01	-	6,137
Aug 5, 2026	24.91	25.01	24.91	25.01	25.01	0.04%	4,805
Aug 4, 2026	25.01	25.01	24.96	25.00	25.00	0.08%	2,391
Aug 3, 2026	24.98	24.98	24.98	24.98	24.98	0.20%	309
Jul 31, 2026	25.00	25.00	24.93	24.93	24.93	0.12%	2,251
Jul 29, 2026	24.90	24.95	24.90	24.90	24.90	0.10%	593
Jul 28, 2026	24.85	24.88	24.84	24.88	24.88	0.18%	3,213
Jul 27, 2026	24.91	24.92	24.83	24.83	24.83	0.08%	3,444
Jul 24, 2026	24.95	24.95	24.80	24.81	24.81	-0.16%	1,356
Jul 23, 2026	24.85	24.85	24.85	24.85	24.85	-	754
Jul 22, 2026	24.85	24.85	24.83	24.85	24.85	0.21%	4,959
Jul 21, 2026	25.04	25.04	24.79	24.80	24.80	0.25%	1,993
Jul 20, 2026	24.85	24.90	24.72	24.74	24.74	-0.24%	5,384
Jul 17, 2026	24.82	24.83	24.79	24.80	24.79	-0.11%	2,818
Jul 16, 2026	25.00	25.00	24.82	24.82	24.82	-0.55%	10,460
Jul 15, 2026	25.05	25.05	24.96	24.96	24.96	0.04%	6,523
Jul 14, 2026	24.96	25.05	24.90	24.95	24.95	0.20%	8,119
Jul 13, 2026	24.99	24.99	24.90	24.90	24.90	-0.16%	1,472
Jul 10, 2026	24.95	25.00	24.92	24.94	24.94	-0.12%	901
Jul 9, 2026	24.99	24.99	24.97	24.97	24.97	-0.12%	1,407
Jul 8, 2026	24.88	25.00	24.87	25.00	25.00	0.20%	4,425
Jul 7, 2026	24.69	25.00	24.69	24.95	24.95	1.42%	5,953
Jul 6, 2026	24.91	24.98	24.60	24.60	24.60	-1.20%	6,746
Jul 2, 2026	25.03	25.05	24.85	24.90	24.90	-0.42%	9,509
Jul 1, 2026	24.92	25.03	24.90	25.01	25.01	0.60%	11,070
Jun 30, 2026	24.60	24.92	24.59	24.86	24.86	0.87%	3,010
Jun 29, 2026	24.66	24.69	24.55	24.64	24.64	-0.15%	2,787
Jun 26, 2026	24.75	24.91	24.63	24.68	24.68	0.19%	2,964
Jun 25, 2026	24.63	24.69	24.63	24.63	24.63	-0.24%	1,806
Jun 24, 2026	24.68	24.78	24.41	24.69	24.69	0.62%	9,390
Jun 23, 2026	24.92	25.10	24.92	25.07	24.54	0.74%	4,738
Jun 22, 2026	24.83	24.90	24.82	24.89	24.36	0.27%	2,301
Jun 18, 2026	24.80	24.82	24.80	24.82	24.29	-0.04%	4,621
Jun 17, 2026	24.74	24.83	24.74	24.83	24.30	0.73%	1,273
Jun 15, 2026	24.65	24.65	24.65	24.65	24.13	-0.40%	244
Jun 12, 2026	24.51	24.84	24.51	24.75	24.23	-0.04%	1,648
Jun 11, 2026	24.66	24.78	24.66	24.76	24.24	-0.08%	885
Jun 10, 2026	24.68	24.85	24.68	24.78	24.25	-0.48%	1,857
Jun 9, 2026	24.80	24.90	24.78	24.90	24.37	0.23%	2,554