Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	24.74	24.83	24.74	24.83	24.83	0.73%	1,273
Jun 15, 2026	24.65	24.65	24.65	24.65	24.65	-0.40%	244
Jun 12, 2026	24.51	24.84	24.51	24.75	24.75	-0.04%	1,648
Jun 11, 2026	24.66	24.78	24.66	24.76	24.76	-0.08%	885
Jun 10, 2026	24.68	24.85	24.68	24.78	24.78	-0.48%	1,857
Jun 9, 2026	24.80	24.90	24.78	24.90	24.90	0.23%	2,554
Jun 8, 2026	24.88	24.88	24.70	24.84	24.84	-0.15%	4,911
Jun 5, 2026	24.74	24.88	24.66	24.88	24.88	0.22%	6,289
Jun 4, 2026	24.55	24.83	24.55	24.83	24.83	0.92%	7,543
Jun 3, 2026	24.58	24.60	24.50	24.60	24.60	-0.01%	1,655
Jun 2, 2026	24.65	24.65	24.50	24.60	24.60	0.39%	4,232
Jun 1, 2026	24.65	24.65	24.40	24.51	24.51	-0.51%	3,232
May 29, 2026	24.50	24.69	24.25	24.63	24.63	1.07%	7,006
May 28, 2026	24.63	24.70	24.37	24.37	24.37	-0.04%	1,829
May 27, 2026	24.55	24.55	24.24	24.38	24.38	-0.08%	2,547
May 26, 2026	24.50	24.60	24.40	24.40	24.40	-0.81%	2,030
May 22, 2026	24.29	24.60	24.29	24.60	24.60	0.61%	1,512
May 21, 2026	24.35	24.45	24.30	24.45	24.45	0.49%	5,200
May 20, 2026	24.35	24.40	24.33	24.33	24.33	-0.24%	2,669
May 19, 2026	24.33	24.40	24.33	24.39	24.39	0.21%	1,777
May 18, 2026	24.56	24.56	24.21	24.34	24.34	-0.65%	10,404
May 15, 2026	24.39	24.65	24.39	24.50	24.50	-0.61%	4,411
May 14, 2026	24.60	24.69	24.59	24.65	24.65	0.81%	6,525
May 13, 2026	24.43	24.45	24.43	24.45	24.45	0.22%	1,190
May 12, 2026	24.48	24.59	24.40	24.40	24.40	-0.20%	12,100
May 11, 2026	24.42	24.59	24.42	24.45	24.45	0.62%	4,065
May 8, 2026	24.30	24.42	24.27	24.30	24.30	0.16%	4,572
May 6, 2026	24.34	24.45	24.24	24.26	24.26	0.50%	5,492
May 5, 2026	24.58	24.58	24.00	24.14	24.14	-1.07%	8,447
May 4, 2026	24.43	24.50	24.36	24.40	24.40	-0.20%	10,260
May 1, 2026	24.45	24.47	24.44	24.45	24.45	0.56%	2,531
Apr 30, 2026	24.32	24.59	24.32	24.32	24.32	-0.04%	6,048
Apr 29, 2026	24.07	24.33	24.07	24.33	24.33	-0.14%	12,413
Apr 28, 2026	24.36	24.40	24.34	24.36	24.36	0.21%	2,227
Apr 27, 2026	24.38	24.49	24.31	24.31	24.31	-0.13%	1,311
Apr 24, 2026	24.35	24.35	24.34	24.34	24.34	-0.16%	792
Apr 23, 2026	24.12	24.39	24.12	24.38	24.38	0.54%	3,383
Apr 22, 2026	24.20	24.25	24.19	24.25	24.25	0.92%	2,372
Apr 21, 2026	24.02	24.03	24.02	24.03	24.03	-0.11%	1,283
Apr 20, 2026	23.88	24.06	23.88	24.06	24.06	0.53%	438
Apr 17, 2026	23.99	24.10	23.93	23.93	23.93	-0.58%	7,416
Apr 16, 2026	24.07	24.10	24.07	24.07	24.07	0.08%	4,936
Apr 15, 2026	23.92	24.05	23.92	24.05	24.05	0.80%	4,548
Apr 14, 2026	23.95	24.00	23.86	23.86	23.86	-0.58%	3,788
Apr 13, 2026	23.86	24.00	23.85	24.00	24.00	0.15%	3,847
Apr 10, 2026	23.86	23.97	23.86	23.97	23.97	0.48%	1,922
Apr 9, 2026	23.70	23.89	23.70	23.85	23.85	-0.21%	9,312
Apr 8, 2026	23.75	23.90	23.75	23.90	23.90	1.49%	1,528
Apr 7, 2026	23.55	23.55	23.55	23.55	23.55	-0.59%	654
Apr 6, 2026	23.69	23.69	23.69	23.69	23.69	-0.46%	432