Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	24.50	24.60	24.40	24.40	-	-0.81%	2,028
May 22, 2026	24.29	24.60	24.29	24.60	24.60	0.61%	1,512
May 21, 2026	24.35	24.45	24.30	24.45	24.45	0.49%	5,200
May 20, 2026	24.35	24.40	24.33	24.33	24.33	-0.24%	2,669
May 19, 2026	24.33	24.40	24.33	24.39	24.39	0.21%	1,777
May 18, 2026	24.56	24.56	24.21	24.34	24.34	-0.65%	10,404
May 15, 2026	24.39	24.65	24.39	24.50	24.50	-0.61%	4,411
May 14, 2026	24.60	24.69	24.59	24.65	24.65	0.81%	6,525
May 13, 2026	24.43	24.45	24.43	24.45	24.45	0.22%	1,190
May 12, 2026	24.48	24.59	24.40	24.40	24.40	-0.20%	12,100
May 11, 2026	24.42	24.59	24.42	24.45	24.45	0.62%	4,065
May 8, 2026	24.30	24.42	24.27	24.30	24.30	0.16%	4,572
May 6, 2026	24.34	24.45	24.24	24.26	24.26	0.50%	5,492
May 5, 2026	24.58	24.58	24.00	24.14	24.14	-1.07%	8,447
May 4, 2026	24.43	24.50	24.36	24.40	24.40	-0.20%	10,260
May 1, 2026	24.45	24.47	24.44	24.45	24.45	0.56%	2,531
Apr 30, 2026	24.32	24.59	24.32	24.32	24.32	-0.04%	6,048
Apr 29, 2026	24.07	24.33	24.07	24.33	24.33	-0.14%	12,413
Apr 28, 2026	24.36	24.40	24.34	24.36	24.36	0.21%	2,227
Apr 27, 2026	24.38	24.49	24.31	24.31	24.31	-0.13%	1,311
Apr 24, 2026	24.35	24.35	24.34	24.34	24.34	-0.16%	792
Apr 23, 2026	24.12	24.39	24.12	24.38	24.38	0.54%	3,383
Apr 22, 2026	24.20	24.25	24.19	24.25	24.25	0.92%	2,372
Apr 21, 2026	24.02	24.03	24.02	24.03	24.03	-0.11%	1,283
Apr 20, 2026	23.88	24.06	23.88	24.06	24.06	0.53%	438
Apr 17, 2026	23.99	24.10	23.93	23.93	23.93	-0.58%	7,416
Apr 16, 2026	24.07	24.10	24.07	24.07	24.07	0.08%	4,936
Apr 15, 2026	23.92	24.05	23.92	24.05	24.05	0.80%	4,548
Apr 14, 2026	23.95	24.00	23.86	23.86	23.86	-0.58%	3,788
Apr 13, 2026	23.86	24.00	23.85	24.00	24.00	0.15%	3,847
Apr 10, 2026	23.86	23.97	23.86	23.97	23.97	0.48%	1,922
Apr 9, 2026	23.70	23.89	23.70	23.85	23.85	-0.21%	9,312
Apr 8, 2026	23.75	23.90	23.75	23.90	23.90	1.49%	1,528
Apr 7, 2026	23.55	23.55	23.55	23.55	23.55	-0.59%	654
Apr 6, 2026	23.69	23.69	23.69	23.69	23.69	-0.46%	432
Apr 2, 2026	23.80	23.80	23.80	23.80	23.80	-	608
Apr 1, 2026	23.78	23.90	23.75	23.80	23.80	0.85%	5,079
Mar 31, 2026	23.60	23.93	23.60	23.60	23.60	-0.63%	5,903
Mar 30, 2026	23.75	23.75	23.53	23.75	23.75	0.03%	3,456
Mar 27, 2026	23.28	23.75	23.28	23.74	23.74	0.61%	3,990
Mar 26, 2026	23.49	23.77	23.49	23.60	23.60	-0.80%	8,524
Mar 25, 2026	23.51	23.86	23.30	23.79	23.79	1.62%	16,929
Mar 24, 2026	23.20	23.54	23.00	23.41	23.41	0.26%	13,871
Mar 23, 2026	23.86	24.00	23.77	23.88	23.35	0.50%	7,277
Mar 20, 2026	24.00	24.01	23.75	23.76	23.23	-1.25%	2,716
Mar 19, 2026	24.12	24.20	24.04	24.06	23.52	0.21%	4,996
Mar 18, 2026	23.99	24.19	23.99	24.01	23.48	-0.17%	4,040
Mar 17, 2026	24.00	24.05	24.00	24.05	23.51	0.04%	4,745
Mar 16, 2026	24.00	24.05	23.82	24.04	23.51	0.17%	4,293
Mar 13, 2026	23.86	24.00	23.57	24.00	23.47	0.04%	1,814