Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	25.00	25.00	24.93	24.93	24.93	0.12%	2,251
Jul 29, 2026	24.90	24.95	24.90	24.90	24.90	0.10%	593
Jul 28, 2026	24.85	24.88	24.84	24.88	24.88	0.18%	3,213
Jul 27, 2026	24.91	24.92	24.83	24.83	24.83	0.08%	3,444
Jul 24, 2026	24.95	24.95	24.80	24.81	24.81	-0.16%	1,356
Jul 23, 2026	24.85	24.85	24.85	24.85	24.85	-	754
Jul 22, 2026	24.85	24.85	24.83	24.85	24.85	0.21%	4,959
Jul 21, 2026	25.04	25.04	24.79	24.80	24.80	0.25%	1,993
Jul 20, 2026	24.85	24.90	24.72	24.74	24.74	-0.24%	5,384
Jul 17, 2026	24.82	24.83	24.79	24.80	24.79	-0.11%	2,818
Jul 16, 2026	25.00	25.00	24.82	24.82	24.82	-0.55%	10,460
Jul 15, 2026	25.05	25.05	24.96	24.96	24.96	0.04%	6,523
Jul 14, 2026	24.96	25.05	24.90	24.95	24.95	0.20%	8,119
Jul 13, 2026	24.99	24.99	24.90	24.90	24.90	-0.16%	1,472
Jul 10, 2026	24.95	25.00	24.92	24.94	24.94	-0.12%	901
Jul 9, 2026	24.99	24.99	24.97	24.97	24.97	-0.12%	1,407
Jul 8, 2026	24.88	25.00	24.87	25.00	25.00	0.20%	4,425
Jul 7, 2026	24.69	25.00	24.69	24.95	24.95	1.42%	5,953
Jul 6, 2026	24.91	24.98	24.60	24.60	24.60	-1.20%	6,746
Jul 2, 2026	25.03	25.05	24.85	24.90	24.90	-0.42%	9,509
Jul 1, 2026	24.92	25.03	24.90	25.01	25.01	0.60%	11,070
Jun 30, 2026	24.60	24.92	24.59	24.86	24.86	0.87%	3,010
Jun 29, 2026	24.66	24.69	24.55	24.64	24.64	-0.15%	2,787
Jun 26, 2026	24.75	24.91	24.63	24.68	24.68	0.19%	2,964
Jun 25, 2026	24.63	24.69	24.63	24.63	24.63	-0.24%	1,806
Jun 24, 2026	24.68	24.78	24.41	24.69	24.69	0.62%	9,390
Jun 23, 2026	24.92	25.10	24.92	25.07	24.54	0.74%	4,738
Jun 22, 2026	24.83	24.90	24.82	24.89	24.36	0.27%	2,301
Jun 18, 2026	24.80	24.82	24.80	24.82	24.29	-0.04%	4,621
Jun 17, 2026	24.74	24.83	24.74	24.83	24.30	0.73%	1,273
Jun 15, 2026	24.65	24.65	24.65	24.65	24.13	-0.40%	244
Jun 12, 2026	24.51	24.84	24.51	24.75	24.23	-0.04%	1,648
Jun 11, 2026	24.66	24.78	24.66	24.76	24.24	-0.08%	885
Jun 10, 2026	24.68	24.85	24.68	24.78	24.25	-0.48%	1,857
Jun 9, 2026	24.80	24.90	24.78	24.90	24.37	0.23%	2,554
Jun 8, 2026	24.88	24.88	24.70	24.84	24.32	-0.15%	4,911
Jun 5, 2026	24.74	24.88	24.66	24.88	24.35	0.22%	6,289
Jun 4, 2026	24.55	24.83	24.55	24.83	24.30	0.92%	7,543
Jun 3, 2026	24.58	24.60	24.50	24.60	24.08	-0.01%	1,655
Jun 2, 2026	24.65	24.65	24.50	24.60	24.08	0.39%	4,232
Jun 1, 2026	24.65	24.65	24.40	24.51	23.99	-0.51%	3,232
May 29, 2026	24.50	24.69	24.25	24.63	24.11	1.07%	7,006
May 28, 2026	24.63	24.70	24.37	24.37	23.85	-0.04%	1,829
May 27, 2026	24.55	24.55	24.24	24.38	23.86	-0.08%	2,547
May 26, 2026	24.50	24.60	24.40	24.40	23.88	-0.81%	2,030
May 22, 2026	24.29	24.60	24.29	24.60	24.08	0.61%	1,512
May 21, 2026	24.35	24.45	24.30	24.45	23.93	0.49%	5,200
May 20, 2026	24.35	24.40	24.33	24.33	23.81	-0.24%	2,669
May 19, 2026	24.33	24.40	24.33	24.39	23.87	0.21%	1,777
May 18, 2026	24.56	24.56	24.21	24.34	23.82	-0.65%	10,404