Skip to main content
logo
NIQ Global Intelligence plc (NIQ)
NYSE: NIQ · Real-Time Price · USD
17.72
+0.23 (1.32%)
Jan 16, 2026, 4:00 PM EST - Market closed

NIQ Global Intelligence Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202617.3717.9717.3317.7217.721.32%1,071,325
Jan 15, 202617.6217.9117.3917.4917.49-0.51%1,205,903
Jan 14, 202617.2717.8016.7617.5817.582.57%973,920
Jan 13, 202617.6317.7516.9217.1417.14-3.05%1,154,282
Jan 12, 202617.1517.9617.1517.6817.680.68%1,139,824
Jan 9, 202616.6317.6116.6317.5617.564.59%837,186
Jan 8, 202616.8516.9716.5516.7916.79-1.41%594,375
Jan 7, 202616.2117.1916.1117.0317.035.45%989,889
Jan 6, 202615.6316.3015.4816.1516.153.13%1,480,516
Jan 5, 202615.6416.1415.5415.6615.66-0.76%1,125,868
Jan 2, 202616.4616.6315.7415.7815.78-4.31%1,719,134
Dec 31, 202516.1816.6716.1016.4916.490.98%1,687,733
Dec 30, 202516.3916.6516.1316.3316.33-0.06%946,017
Dec 29, 202516.3816.5716.1716.3416.34-0.24%1,091,579
Dec 26, 202516.7016.7616.2716.3816.38-1.50%748,332
Dec 24, 202516.7516.8816.5316.6316.63-1.19%416,407
Dec 23, 202517.0017.1216.5616.8316.83-1.69%701,484
Dec 22, 202516.4817.5616.4817.1217.123.13%1,301,116
Dec 19, 202515.8216.6615.7316.6016.604.93%1,408,459
Dec 18, 202515.8515.9815.7015.8215.82-0.13%633,701
Dec 17, 202515.3115.8415.2715.8415.842.33%662,349
Dec 16, 202515.3115.5715.2515.4815.480.45%619,123
Dec 15, 202515.8915.9715.2715.4115.41-3.20%763,619
Dec 12, 202515.8716.0015.5415.9215.920.82%551,890
Dec 11, 202515.9115.9915.3115.7915.79-0.50%494,988
Dec 10, 202515.2215.9415.1315.8715.874.27%1,150,982
Dec 9, 202515.2015.4315.1715.2215.22-0.52%467,247
Dec 8, 202515.7015.8515.2515.3015.30-2.73%727,618
Dec 5, 202515.2515.8815.1515.7315.732.95%556,093
Dec 4, 202515.5815.6315.2215.2815.28-1.55%836,334
Dec 3, 202515.1715.5615.1015.5215.522.58%999,772
Dec 2, 202515.5715.5715.0815.1315.13-2.58%745,311
Dec 1, 202515.5715.7415.3615.5315.53-1.21%803,373
Nov 28, 202515.3115.7415.3115.7215.723.69%681,877
Nov 26, 202514.7915.4614.7915.1615.160.93%803,912
Nov 25, 202514.8015.1414.4615.0215.021.56%1,637,594
Nov 24, 202515.3615.3714.7914.7914.79-4.15%2,989,890
Nov 21, 202514.7815.6414.6115.4315.434.68%1,164,158
Nov 20, 202514.9515.1714.4914.7414.74-1.60%2,668,401
Nov 19, 202514.5515.2214.3314.9814.983.24%2,004,114
Nov 18, 202514.2014.6713.9614.5114.512.47%1,461,127
Nov 17, 202514.0414.5513.9014.1614.16-0.14%2,475,545
Nov 14, 202513.9214.4613.5414.1814.181.14%2,376,973
Nov 13, 202514.4815.3013.8914.0214.02-1.61%6,958,805
Nov 12, 202513.5814.3213.5414.2514.256.03%3,748,611
Nov 11, 202512.8813.4812.7713.4413.445.08%2,255,551
Nov 10, 202512.4512.8612.2212.7912.793.90%1,869,734
Nov 7, 202512.0412.3911.7712.3112.312.58%918,920
Nov 6, 202512.0112.1111.8612.0012.00-0.33%653,390
Nov 5, 202512.2412.2512.0212.0412.04-1.71%533,368