NIQ Global Intelligence plc (NIQ)
NYSE: NIQ · Real-Time Price · USD
16.93
-1.51 (-8.19%)
At close: Aug 1, 2025, 4:00 PM
16.87
-0.06 (-0.33%)
After-hours: Aug 1, 2025, 7:58 PM EDT
ATSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.23 | 18.23 | 16.85 | 16.93 | 16.93 | -8.19% | 3,610,381 |
| Jul 31, 2025 | 18.95 | 18.95 | 18.29 | 18.44 | 18.44 | -2.28% | 1,596,587 |
| Jul 30, 2025 | 18.95 | 19.00 | 18.35 | 18.87 | 18.87 | 0.27% | 1,476,352 |
| Jul 29, 2025 | 19.15 | 19.15 | 18.60 | 18.82 | 18.82 | -1.47% | 6,189,843 |
| Jul 28, 2025 | 19.75 | 19.88 | 18.73 | 19.10 | 19.10 | -2.80% | 3,019,720 |
| Jul 25, 2025 | 19.24 | 19.85 | 19.00 | 19.65 | 19.65 | -0.46% | 2,500,155 |
| Jul 24, 2025 | 19.05 | 19.90 | 19.04 | 19.74 | 19.74 | 3.84% | 4,113,386 |