NIQ Global Intelligence plc (NIQ)
NYSE: NIQ · Real-Time Price · USD
16.93
+0.23 (1.38%)
At close: Aug 28, 2025, 4:00 PM
16.93
0.00 (0.00%)
After-hours: Aug 28, 2025, 4:10 PM EDT

NIQ Global Intelligence Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202516.7717.0216.4616.97-1.62%241,462
Aug 27, 202516.4516.7016.2516.7016.701.15%357,291
Aug 26, 202516.8016.9516.3916.5116.51-1.78%910,397
Aug 25, 202517.5017.5016.7216.8116.81-4.11%798,358
Aug 22, 202517.5018.0117.2517.5317.53-0.68%586,317
Aug 21, 202517.3517.8217.3517.6517.652.14%1,373,460
Aug 20, 202517.2517.5016.7717.2817.282.01%955,058
Aug 19, 202517.8117.9716.7516.9416.94-3.03%1,318,034
Aug 18, 202518.2418.3917.4717.4717.47-2.62%1,962,204
Aug 15, 202517.6517.9517.1517.9417.943.04%1,321,525
Aug 14, 202518.1518.1517.1717.4117.41-4.92%1,957,398
Aug 13, 202517.7118.3117.5318.3118.314.33%1,869,615
Aug 12, 202516.8717.7716.6017.5517.552.33%900,344
Aug 11, 202517.9718.2517.1117.1517.15-4.46%2,304,660
Aug 8, 202517.1818.0017.1817.9517.953.88%1,210,584
Aug 7, 202517.0217.4916.5317.2817.281.65%1,004,169
Aug 6, 202515.9017.1615.6617.0017.006.05%867,149
Aug 5, 202516.0016.2515.7816.0316.03-1.05%1,468,745
Aug 4, 202516.9317.2115.9916.2016.20-4.31%3,080,005
Aug 1, 202518.2318.2316.8516.9316.93-8.19%3,610,718
Jul 31, 202518.9518.9518.2918.4418.44-2.28%1,596,587
Jul 30, 202518.9519.0018.3518.8718.870.27%1,476,352
Jul 29, 202519.1519.1518.6018.8218.82-1.47%6,189,843
Jul 28, 202519.7519.8818.7319.1019.10-2.80%3,019,720
Jul 25, 202519.2419.8519.0019.6519.65-0.46%2,500,155
Jul 24, 202519.0519.9019.0419.7419.743.84%4,113,386