Skip to main content
logo
NIQ Global Intelligence plc (NIQ)
NYSE: NIQ · Real-Time Price · USD
14.97
-0.28 (-1.84%)
At close: Oct 7, 2025, 4:00 PM EDT
14.82
-0.15 (-1.03%)
After-hours: Oct 7, 2025, 7:00 PM EDT

NIQ Global Intelligence Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202515.2315.2614.8914.9714.97-1.84%1,243,980
Oct 6, 202514.9115.3614.8315.2515.253.18%942,197
Oct 3, 202515.6115.6414.7814.7814.78-4.65%2,717,760
Oct 2, 202515.3715.6815.0215.5015.500.71%3,681,546
Oct 1, 202515.7215.7415.2415.3915.39-1.97%2,815,464
Sep 30, 202515.9516.1615.5715.7015.70-0.88%2,445,030
Sep 29, 202515.7616.0115.6515.8415.840.96%1,293,301
Sep 26, 202515.4115.7015.2815.6915.691.88%1,343,671
Sep 25, 202515.7115.7115.1415.4015.40-2.47%1,630,242
Sep 24, 202516.6316.8115.7215.7915.79-5.45%2,572,238
Sep 23, 202517.0017.1216.6916.7016.70-1.71%854,468
Sep 22, 202517.0517.1516.7516.9916.99-0.41%1,012,492
Sep 19, 202517.6117.9517.0117.0617.06-3.78%6,814,270
Sep 18, 202518.4618.6717.5517.7317.73-3.90%978,204
Sep 17, 202518.4718.7018.1518.4518.450.16%682,311
Sep 16, 202518.2818.6018.2818.4218.420.38%938,735
Sep 15, 202518.2118.5218.0218.3518.350.66%838,751
Sep 12, 202518.1618.3717.9718.2318.230.16%1,137,773
Sep 11, 202517.0418.3216.9018.2018.206.12%2,052,896
Sep 10, 202517.3017.5117.1317.1517.15-1.27%665,265
Sep 9, 202517.6117.7817.3317.3717.37-2.09%403,772
Sep 8, 202517.0317.7817.0017.7417.744.17%977,212
Sep 5, 202516.9317.0916.6317.0317.030.77%545,787
Sep 4, 202517.1117.1616.5216.9016.90-0.35%1,250,415
Sep 3, 202516.7917.0116.6516.9616.961.74%1,055,742
Sep 2, 202517.2217.3316.6616.6716.67-2.17%700,093
Aug 29, 202517.0117.2916.8517.0417.040.65%647,829
Aug 28, 202516.7717.0316.4616.9316.931.38%610,396
Aug 27, 202516.4516.7016.2516.7016.701.15%357,291
Aug 26, 202516.8016.9516.3916.5116.51-1.78%910,397
Aug 25, 202517.5017.5016.7216.8116.81-4.11%798,358
Aug 22, 202517.5018.0117.2517.5317.53-0.68%586,317
Aug 21, 202517.3517.8217.3517.6517.652.14%1,373,460
Aug 20, 202517.2517.5016.7717.2817.282.01%955,058
Aug 19, 202517.8117.9716.7516.9416.94-3.03%1,318,034
Aug 18, 202518.2418.3917.4717.4717.47-2.62%1,962,204
Aug 15, 202517.6517.9517.1517.9417.943.04%1,321,525
Aug 14, 202518.1518.1517.1717.4117.41-4.92%1,957,398
Aug 13, 202517.7118.3117.5318.3118.314.33%1,869,615
Aug 12, 202516.8717.7716.6017.5517.552.33%900,344
Aug 11, 202517.9718.2517.1117.1517.15-4.46%2,304,660
Aug 8, 202517.1818.0017.1817.9517.953.88%1,210,584
Aug 7, 202517.0217.4916.5317.2817.281.65%1,004,169
Aug 6, 202515.9017.1615.6617.0017.006.05%867,149
Aug 5, 202516.0016.2515.7816.0316.03-1.05%1,468,745
Aug 4, 202516.9317.2115.9916.2016.20-4.31%3,080,005
Aug 1, 202518.2318.2316.8516.9316.93-8.19%3,610,718
Jul 31, 202518.9518.9518.2918.4418.44-2.28%1,596,587
Jul 30, 202518.9519.0018.3518.8718.870.27%1,476,352
Jul 29, 202519.1519.1518.6018.8218.82-1.47%6,189,843