Skip to main content
logo
NIQ Global Intelligence plc (NIQ)
NYSE: NIQ · Real-Time Price · USD
12.79
-0.39 (-2.96%)
At close: Oct 29, 2025, 4:00 PM EDT
12.80
+0.01 (0.08%)
After-hours: Oct 29, 2025, 7:58 PM EDT

NIQ Global Intelligence Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202513.1613.3212.6012.7912.79-2.96%1,966,191
Oct 28, 202513.7413.9313.1213.1813.18-4.70%1,268,531
Oct 27, 202513.6113.8713.5013.8313.831.99%402,701
Oct 24, 202513.9113.9113.5113.5613.56-1.24%651,926
Oct 23, 202514.0814.3313.6913.7313.73-2.21%1,017,097
Oct 22, 202514.0114.1413.7814.0414.04-0.14%928,384
Oct 21, 202513.8314.2913.7514.0614.061.52%1,007,848
Oct 20, 202513.6114.0913.4413.8513.852.21%936,133
Oct 17, 202513.2513.6013.2513.5513.550.44%865,186
Oct 16, 202513.8813.9713.3913.4913.49-2.95%1,832,382
Oct 15, 202514.2414.3913.8413.9013.90-2.04%909,523
Oct 14, 202514.0914.2013.7714.1914.190.42%847,090
Oct 13, 202514.2114.4914.0214.1314.130.43%1,291,970
Oct 10, 202514.4514.4614.0314.0714.07-2.16%1,086,322
Oct 9, 202514.7414.7814.3014.3814.38-2.38%1,291,544
Oct 8, 202515.0515.0514.6914.7314.73-1.60%1,045,388
Oct 7, 202515.2315.2614.8914.9714.97-1.84%1,244,137
Oct 6, 202514.9115.3614.8315.2515.253.18%942,197
Oct 3, 202515.6115.6414.7814.7814.78-4.65%2,717,760
Oct 2, 202515.3715.6815.0215.5015.500.71%3,681,546
Oct 1, 202515.7215.7415.2415.3915.39-1.97%2,815,464
Sep 30, 202515.9516.1615.5715.7015.70-0.88%2,445,030
Sep 29, 202515.7616.0115.6515.8415.840.96%1,293,301
Sep 26, 202515.4115.7015.2815.6915.691.88%1,343,671
Sep 25, 202515.7115.7115.1415.4015.40-2.47%1,630,242
Sep 24, 202516.6316.8115.7215.7915.79-5.45%2,572,238
Sep 23, 202517.0017.1216.6916.7016.70-1.71%854,468
Sep 22, 202517.0517.1516.7516.9916.99-0.41%1,012,492
Sep 19, 202517.6117.9517.0117.0617.06-3.78%6,814,270
Sep 18, 202518.4618.6717.5517.7317.73-3.90%978,204
Sep 17, 202518.4718.7018.1518.4518.450.16%682,311
Sep 16, 202518.2818.6018.2818.4218.420.38%938,735
Sep 15, 202518.2118.5218.0218.3518.350.66%838,751
Sep 12, 202518.1618.3717.9718.2318.230.16%1,137,773
Sep 11, 202517.0418.3216.9018.2018.206.12%2,052,896
Sep 10, 202517.3017.5117.1317.1517.15-1.27%665,265
Sep 9, 202517.6117.7817.3317.3717.37-2.09%403,772
Sep 8, 202517.0317.7817.0017.7417.744.17%977,212
Sep 5, 202516.9317.0916.6317.0317.030.77%545,787
Sep 4, 202517.1117.1616.5216.9016.90-0.35%1,250,415
Sep 3, 202516.7917.0116.6516.9616.961.74%1,055,742
Sep 2, 202517.2217.3316.6616.6716.67-2.17%700,093
Aug 29, 202517.0117.2916.8517.0417.040.65%647,829
Aug 28, 202516.7717.0316.4616.9316.931.38%610,396
Aug 27, 202516.4516.7016.2516.7016.701.15%357,291
Aug 26, 202516.8016.9516.3916.5116.51-1.78%910,397
Aug 25, 202517.5017.5016.7216.8116.81-4.11%798,358
Aug 22, 202517.5018.0117.2517.5317.53-0.68%586,317
Aug 21, 202517.3517.8217.3517.6517.652.14%1,373,460
Aug 20, 202517.2517.5016.7717.2817.282.01%955,058