Skip to main content
logo
NIQ Global Intelligence plc (NIQ)
NYSE: NIQ · Real-Time Price · USD
13.33
+0.90 (7.24%)
At close: Feb 27, 2026, 4:00 PM EST
13.35
+0.02 (0.15%)
After-hours: Feb 27, 2026, 7:33 PM EST

NIQ Global Intelligence Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202613.3713.9412.7113.3313.337.24%1,565,878
Feb 26, 202612.0012.5911.9512.4312.434.89%1,250,137
Feb 25, 202611.4711.9611.2611.8511.853.67%1,108,501
Feb 24, 202611.1111.6211.0511.4311.433.25%748,045
Feb 23, 202611.3811.3810.9311.0711.07-1.77%951,916
Feb 20, 202611.4011.8211.2211.2711.27-1.74%1,055,111
Feb 19, 202611.4111.7711.3211.4711.470.70%830,254
Feb 18, 202611.2811.5811.2111.3911.390.80%838,681
Feb 17, 202610.7511.3010.7411.3011.304.92%820,426
Feb 13, 202610.8411.0510.5910.7710.770.94%1,056,890
Feb 12, 202610.8011.1510.4510.6710.67-2.02%1,517,531
Feb 11, 202610.7110.9510.2910.8910.890.83%1,398,810
Feb 10, 202610.5411.2110.4510.8010.803.45%1,132,668
Feb 9, 202611.1411.2410.3410.4410.44-5.95%2,093,606
Feb 6, 202611.6911.8810.4811.1011.10-3.81%2,818,505
Feb 5, 202612.3212.7011.3211.5411.54-7.38%2,319,615
Feb 4, 202612.1312.8811.6512.4612.462.05%2,210,642
Feb 3, 202615.1515.5012.2012.2112.21-19.88%3,850,604
Feb 2, 202616.7917.0915.2115.2415.24-10.30%2,515,037
Jan 30, 202616.9617.2016.7816.9916.99-0.70%949,046
Jan 29, 202617.2417.2616.7017.1117.11-0.70%763,252
Jan 28, 202617.7318.0017.1417.2317.23-2.05%726,406
Jan 27, 202617.9417.9817.5017.5917.59-1.73%636,020
Jan 26, 202617.8817.9517.4017.9017.900.96%597,794
Jan 23, 202618.0418.2117.4817.7317.73-1.50%894,225
Jan 22, 202618.0018.3917.4918.0018.000.61%1,877,252
Jan 21, 202617.6217.9917.4917.8917.891.36%1,117,537
Jan 20, 202617.4918.1517.4917.6517.65-0.40%1,079,472
Jan 16, 202617.3717.9717.3317.7217.721.32%1,071,325
Jan 15, 202617.6217.9117.3917.4917.49-0.51%1,205,903
Jan 14, 202617.2717.8016.7617.5817.582.57%973,920
Jan 13, 202617.6317.7516.9217.1417.14-3.05%1,154,282
Jan 12, 202617.1517.9617.1517.6817.680.68%1,139,824
Jan 9, 202616.6317.6116.6317.5617.564.59%837,186
Jan 8, 202616.8516.9716.5516.7916.79-1.41%594,375
Jan 7, 202616.2117.1916.1117.0317.035.45%989,889
Jan 6, 202615.6316.3015.4816.1516.153.13%1,480,516
Jan 5, 202615.6416.1415.5415.6615.66-0.76%1,125,868
Jan 2, 202616.4616.6315.7415.7815.78-4.31%1,719,134
Dec 31, 202516.1816.6716.1016.4916.490.98%1,687,733
Dec 30, 202516.3916.6516.1316.3316.33-0.06%946,017
Dec 29, 202516.3816.5716.1716.3416.34-0.24%1,091,579
Dec 26, 202516.7016.7616.2716.3816.38-1.50%748,332
Dec 24, 202516.7516.8816.5316.6316.63-1.19%416,407
Dec 23, 202517.0017.1216.5616.8316.83-1.69%701,484
Dec 22, 202516.4817.5616.4817.1217.123.13%1,301,116
Dec 19, 202515.8216.6615.7316.6016.604.93%1,408,459
Dec 18, 202515.8515.9815.7015.8215.82-0.13%633,701
Dec 17, 202515.3115.8415.2715.8415.842.33%662,349
Dec 16, 202515.3115.5715.2515.4815.480.45%619,123