Skip to main content
logo
NIQ Global Intelligence plc (NIQ)
NYSE: NIQ · Real-Time Price · USD
11.10
-0.44 (-3.81%)
At close: Feb 6, 2026, 4:00 PM EST
11.00
-0.10 (-0.90%)
After-hours: Feb 6, 2026, 7:57 PM EST

NIQ Global Intelligence Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202611.6911.8810.4811.1011.10-3.81%2,818,505
Feb 5, 202612.3212.7011.3211.5411.54-7.38%2,319,615
Feb 4, 202612.1312.8811.6512.4612.462.05%2,210,642
Feb 3, 202615.1515.5012.2012.2112.21-19.88%3,850,604
Feb 2, 202616.7917.0915.2115.2415.24-10.30%2,515,037
Jan 30, 202616.9617.2016.7816.9916.99-0.70%949,046
Jan 29, 202617.2417.2616.7017.1117.11-0.70%763,252
Jan 28, 202617.7318.0017.1417.2317.23-2.05%726,406
Jan 27, 202617.9417.9817.5017.5917.59-1.73%636,020
Jan 26, 202617.8817.9517.4017.9017.900.96%597,794
Jan 23, 202618.0418.2117.4817.7317.73-1.50%894,225
Jan 22, 202618.0018.3917.4918.0018.000.61%1,877,252
Jan 21, 202617.6217.9917.4917.8917.891.36%1,117,537
Jan 20, 202617.4918.1517.4917.6517.65-0.40%1,079,472
Jan 16, 202617.3717.9717.3317.7217.721.32%1,071,325
Jan 15, 202617.6217.9117.3917.4917.49-0.51%1,205,903
Jan 14, 202617.2717.8016.7617.5817.582.57%973,920
Jan 13, 202617.6317.7516.9217.1417.14-3.05%1,154,282
Jan 12, 202617.1517.9617.1517.6817.680.68%1,139,824
Jan 9, 202616.6317.6116.6317.5617.564.59%837,186
Jan 8, 202616.8516.9716.5516.7916.79-1.41%594,375
Jan 7, 202616.2117.1916.1117.0317.035.45%989,889
Jan 6, 202615.6316.3015.4816.1516.153.13%1,480,516
Jan 5, 202615.6416.1415.5415.6615.66-0.76%1,125,868
Jan 2, 202616.4616.6315.7415.7815.78-4.31%1,719,134
Dec 31, 202516.1816.6716.1016.4916.490.98%1,687,733
Dec 30, 202516.3916.6516.1316.3316.33-0.06%946,017
Dec 29, 202516.3816.5716.1716.3416.34-0.24%1,091,579
Dec 26, 202516.7016.7616.2716.3816.38-1.50%748,332
Dec 24, 202516.7516.8816.5316.6316.63-1.19%416,407
Dec 23, 202517.0017.1216.5616.8316.83-1.69%701,484
Dec 22, 202516.4817.5616.4817.1217.123.13%1,301,116
Dec 19, 202515.8216.6615.7316.6016.604.93%1,408,459
Dec 18, 202515.8515.9815.7015.8215.82-0.13%633,701
Dec 17, 202515.3115.8415.2715.8415.842.33%662,349
Dec 16, 202515.3115.5715.2515.4815.480.45%619,123
Dec 15, 202515.8915.9715.2715.4115.41-3.20%763,619
Dec 12, 202515.8716.0015.5415.9215.920.82%551,890
Dec 11, 202515.9115.9915.3115.7915.79-0.50%494,988
Dec 10, 202515.2215.9415.1315.8715.874.27%1,150,982
Dec 9, 202515.2015.4315.1715.2215.22-0.52%467,247
Dec 8, 202515.7015.8515.2515.3015.30-2.73%727,618
Dec 5, 202515.2515.8815.1515.7315.732.95%556,093
Dec 4, 202515.5815.6315.2215.2815.28-1.55%836,334
Dec 3, 202515.1715.5615.1015.5215.522.58%999,772
Dec 2, 202515.5715.5715.0815.1315.13-2.58%745,311
Dec 1, 202515.5715.7415.3615.5315.53-1.21%803,373
Nov 28, 202515.3115.7415.3115.7215.723.69%681,877
Nov 26, 202514.7915.4614.7915.1615.160.93%803,912
Nov 25, 202514.8015.1414.4615.0215.021.56%1,637,594