NIQ Global Intelligence plc (NIQ)

NYSE: NIQ · Real-Time Price · USD

19.83

-0.54 (-2.65%)

At close: Oct 30, 2026, 4:00 PM EDT

20.00

+0.17 (0.86%)

After-hours: Oct 30, 2026, 7:30 PM EDT

NIQ Global Intelligence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	20.42	20.53	19.78	19.83	19.83	-2.65%	1,026,832
Oct 29, 2026	20.08	20.56	19.75	20.37	20.37	1.39%	1,503,736
Oct 28, 2026	19.75	20.15	19.69	20.09	20.09	1.41%	1,209,787
Oct 27, 2026	19.75	19.98	19.59	19.81	19.81	-0.50%	991,081
Oct 26, 2026	19.99	20.03	19.62	19.91	19.91	-0.55%	916,360
Oct 23, 2026	19.98	20.17	19.56	20.02	20.02	0.75%	1,027,904
Oct 22, 2026	19.18	19.92	19.11	19.87	19.87	4.09%	1,058,286
Oct 21, 2026	19.05	19.29	18.89	19.09	19.09	-	1,243,151
Oct 20, 2026	18.75	19.35	18.52	19.09	19.09	2.69%	1,289,933
Oct 19, 2026	18.50	18.77	18.31	18.59	18.59	-0.05%	807,844
Oct 16, 2026	19.05	19.17	18.46	18.60	18.60	-1.80%	961,179
Oct 15, 2026	18.42	18.98	18.42	18.94	18.94	3.78%	1,055,242
Oct 14, 2026	18.29	18.42	17.89	18.25	18.25	-0.33%	915,072
Oct 13, 2026	18.30	18.60	18.25	18.31	18.31	0.77%	760,434
Oct 12, 2026	18.28	18.52	18.03	18.17	18.17	0.44%	768,004
Oct 9, 2026	18.05	18.20	17.85	18.09	18.09	1.01%	985,787
Oct 8, 2026	16.91	17.92	16.74	17.91	17.91	5.41%	1,214,756
Oct 7, 2026	17.25	17.35	16.95	16.99	16.99	-1.51%	1,133,023
Oct 6, 2026	17.45	17.60	16.99	17.25	17.25	-0.40%	1,237,241
Oct 5, 2026	16.91	17.59	16.88	17.32	17.32	4.09%	3,681,185
Oct 2, 2026	17.20	17.39	16.56	16.64	16.64	-3.48%	1,287,806
Oct 1, 2026	17.37	17.72	16.79	17.24	17.24	1.35%	1,210,465
Sep 30, 2026	17.46	17.55	17.01	17.01	17.01	-2.24%	1,751,855
Sep 29, 2026	17.32	17.76	17.32	17.40	17.40	-1.02%	874,258
Sep 28, 2026	17.65	17.95	17.43	17.58	17.58	-1.40%	824,765
Sep 25, 2026	18.25	18.30	17.68	17.83	17.83	-1.71%	711,725
Sep 24, 2026	17.84	18.18	17.68	18.14	18.14	2.43%	1,460,487
Sep 23, 2026	17.90	18.01	17.63	17.71	17.71	-1.39%	753,587
Sep 22, 2026	18.58	18.59	17.80	17.96	17.96	-2.34%	1,225,034
Sep 21, 2026	18.30	18.41	18.06	18.39	18.39	1.10%	1,206,116
Sep 18, 2026	18.13	18.22	17.79	18.19	18.19	1.34%	2,072,435
Sep 17, 2026	17.95	18.11	17.67	17.95	17.95	0.67%	1,020,063
Sep 16, 2026	18.44	18.46	17.57	17.83	17.83	-3.83%	1,318,456
Sep 15, 2026	18.50	18.96	18.37	18.54	18.54	-0.48%	917,452
Sep 14, 2026	18.16	18.83	18.10	18.63	18.63	4.43%	1,181,128
Sep 11, 2026	17.81	17.97	17.53	17.84	17.84	1.08%	913,312
Sep 10, 2026	17.84	18.16	17.50	17.65	17.65	-2.54%	841,313
Sep 9, 2026	18.31	18.31	17.75	18.11	18.11	-1.25%	1,168,392
Sep 8, 2026	18.21	18.60	18.05	18.34	18.34	-0.27%	1,012,120
Sep 4, 2026	18.52	18.79	18.17	18.39	18.39	-2.28%	799,835
Sep 3, 2026	18.66	19.09	18.20	18.82	18.82	2.56%	1,005,959
Sep 2, 2026	18.60	18.79	18.07	18.35	18.35	-1.98%	1,196,347
Sep 1, 2026	19.00	19.42	18.61	18.72	18.72	-1.78%	1,335,296
Aug 31, 2026	19.04	19.27	18.97	19.06	19.06	-0.73%	1,168,817
Aug 28, 2026	19.37	19.69	19.19	19.20	19.20	0.68%	897,428
Aug 27, 2026	18.79	19.29	18.75	19.07	19.07	1.76%	1,682,832
Aug 26, 2026	19.20	19.35	18.55	18.74	18.74	-2.60%	1,092,282
Aug 25, 2026	19.00	19.37	18.70	19.24	19.24	0.31%	1,206,034
Aug 24, 2026	18.85	19.26	18.74	19.18	19.18	2.13%	1,394,876
Aug 21, 2026	18.30	18.88	18.16	18.78	18.78	3.47%	1,285,063