Skip to main content
logo
NIQ Global Intelligence logo
NIQ Global Intelligence plc (NIQ)
NYSE: NIQ · Real-Time Price · USD
18.09
+0.18 (1.01%)
At close: Oct 9, 2026, 4:00 PM EDT
18.20
+0.11 (0.61%)
After-hours: Oct 9, 2026, 7:30 PM EDT

NIQ Global Intelligence Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202618.0518.2017.8518.0918.091.01%993,070
Oct 8, 202616.9117.9216.7417.9117.915.41%1,214,756
Oct 7, 202617.2517.3516.9516.9916.99-1.51%1,133,023
Oct 6, 202617.4517.6016.9917.2517.25-0.40%1,237,241
Oct 5, 202616.9117.5916.8817.3217.324.09%3,681,185
Oct 2, 202617.2017.3916.5616.6416.64-3.48%1,287,806
Oct 1, 202617.3717.7216.7917.2417.241.35%1,210,465
Sep 30, 202617.4617.5517.0117.0117.01-2.24%1,751,855
Sep 29, 202617.3217.7617.3217.4017.40-1.02%874,258
Sep 28, 202617.6517.9517.4317.5817.58-1.40%824,765
Sep 25, 202618.2518.3017.6817.8317.83-1.71%711,725
Sep 24, 202617.8418.1817.6818.1418.142.43%1,460,487
Sep 23, 202617.9018.0117.6317.7117.71-1.39%753,587
Sep 22, 202618.5818.5917.8017.9617.96-2.34%1,225,034
Sep 21, 202618.3018.4118.0618.3918.391.10%1,206,116
Sep 18, 202618.1318.2217.7918.1918.191.34%2,072,435
Sep 17, 202617.9518.1117.6717.9517.950.67%1,020,063
Sep 16, 202618.4418.4617.5717.8317.83-3.83%1,318,456
Sep 15, 202618.5018.9618.3718.5418.54-0.48%917,452
Sep 14, 202618.1618.8318.1018.6318.634.43%1,181,128
Sep 11, 202617.8117.9717.5317.8417.841.08%913,312
Sep 10, 202617.8418.1617.5017.6517.65-2.54%841,313
Sep 9, 202618.3118.3117.7518.1118.11-1.25%1,168,392
Sep 8, 202618.2118.6018.0518.3418.34-0.27%1,012,120
Sep 4, 202618.5218.7918.1718.3918.39-2.28%799,835
Sep 3, 202618.6619.0918.2018.8218.822.56%1,005,959
Sep 2, 202618.6018.7918.0718.3518.35-1.98%1,196,347
Sep 1, 202619.0019.4218.6118.7218.72-1.78%1,335,296
Aug 31, 202619.0419.2718.9719.0619.06-0.73%1,168,817
Aug 28, 202619.3719.6919.1919.2019.200.68%897,428
Aug 27, 202618.7919.2918.7519.0719.071.76%1,682,832
Aug 26, 202619.2019.3518.5518.7418.74-2.60%1,092,282
Aug 25, 202619.0019.3718.7019.2419.240.31%1,206,034
Aug 24, 202618.8519.2618.7419.1819.182.13%1,394,876
Aug 21, 202618.3018.8818.1618.7818.783.47%1,285,063
Aug 20, 202618.3118.6618.0618.1518.15-0.87%1,568,529
Aug 19, 202617.3918.4717.3318.3118.315.72%1,799,768
Aug 18, 202617.4617.5817.2817.3217.320.41%1,008,141
Aug 17, 202617.3317.6216.9217.2517.25-1.15%1,595,159
Aug 14, 202617.1117.5216.8517.4517.453.50%1,631,127
Aug 13, 202616.8217.1516.6016.8616.860.30%1,991,676
Aug 12, 202616.5016.9515.7516.8116.811.39%3,405,643
Aug 11, 202613.7116.6713.6116.5816.5841.95%9,814,547
Aug 10, 202611.5012.0011.5011.6811.68-2,111,391
Aug 7, 202611.7111.9611.6311.6811.680.09%1,439,918
Aug 6, 202611.5811.7411.3111.6711.670.09%791,040
Aug 5, 202611.8811.8811.5711.6611.66-0.34%1,060,217
Aug 4, 202611.4411.7311.4411.7011.701.21%1,920,222
Aug 3, 202611.3811.7311.1111.5611.563.49%949,687
Jul 31, 202611.2311.5011.0611.1711.17-1.85%1,045,639