National Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	34.34	34.85	34.26	34.32	34.32	-0.29%	24,961
Jan 15, 2026	34.20	34.70	34.20	34.42	34.42	1.68%	11,985
Jan 14, 2026	33.81	33.94	33.57	33.85	33.85	0.65%	9,868
Jan 13, 2026	33.83	33.87	33.41	33.63	33.63	0.27%	7,704
Jan 12, 2026	34.50	34.50	33.50	33.54	33.54	-0.95%	7,067
Jan 9, 2026	34.27	34.35	33.79	33.86	33.86	-0.41%	11,262
Jan 8, 2026	33.00	35.00	33.00	34.00	34.00	4.17%	17,138
Jan 7, 2026	32.75	32.97	32.26	32.64	32.64	-0.55%	9,499
Jan 6, 2026	32.90	33.06	32.39	32.82	32.82	-0.58%	16,442
Jan 5, 2026	33.50	33.71	32.91	33.01	33.01	-	16,730
Jan 2, 2026	33.12	33.95	32.47	33.01	33.01	-1.55%	29,255
Dec 31, 2025	33.40	33.70	33.40	33.53	33.53	-0.24%	6,717
Dec 30, 2025	33.60	33.82	33.41	33.61	33.61	-0.18%	8,369
Dec 29, 2025	33.80	33.99	33.50	33.67	33.67	-0.59%	8,351
Dec 26, 2025	34.00	34.00	33.39	33.87	33.87	0.59%	8,592
Dec 24, 2025	33.95	34.12	33.40	33.67	33.67	-0.33%	4,874
Dec 23, 2025	33.89	34.51	33.57	33.78	33.78	-0.71%	23,152
Dec 22, 2025	34.45	35.00	33.86	34.02	34.02	-1.42%	15,792
Dec 19, 2025	34.80	34.90	33.98	34.51	34.51	-1.00%	51,347
Dec 18, 2025	33.93	34.89	33.91	34.86	34.86	2.95%	12,149
Dec 17, 2025	33.66	34.07	33.36	33.86	33.86	0.44%	10,831
Dec 16, 2025	33.57	33.98	33.57	33.71	33.71	0.87%	10,579
Dec 15, 2025	33.62	34.24	33.28	33.42	33.42	-0.39%	16,084
Dec 12, 2025	32.67	33.92	32.32	33.55	33.55	2.69%	16,693
Dec 11, 2025	32.03	32.78	31.67	32.67	32.67	2.54%	15,091
Dec 10, 2025	31.29	32.66	31.28	31.86	31.86	3.24%	28,725
Dec 9, 2025	30.55	31.10	30.55	30.86	30.86	1.01%	6,190
Dec 8, 2025	30.02	30.98	30.02	30.55	30.55	2.55%	16,463
Dec 5, 2025	30.46	30.67	29.79	29.79	29.79	-1.46%	3,373
Dec 4, 2025	30.72	30.72	30.23	30.23	30.23	-1.02%	8,769
Dec 3, 2025	29.76	30.55	29.76	30.54	30.54	4.34%	13,560
Dec 2, 2025	29.70	29.70	29.27	29.27	29.27	-0.81%	4,737
Dec 1, 2025	29.58	30.84	29.38	29.51	29.51	-0.07%	9,038
Nov 28, 2025	29.56	29.64	29.27	29.53	29.53	0.51%	6,189
Nov 26, 2025	29.25	29.51	29.25	29.38	29.38	-0.47%	8,222
Nov 25, 2025	28.83	29.83	28.80	29.52	29.52	1.51%	17,486
Nov 24, 2025	29.34	30.14	28.55	29.08	29.08	-4.18%	18,467
Nov 21, 2025	28.85	30.85	28.85	30.35	29.57	4.98%	27,647
Nov 20, 2025	28.85	29.71	28.85	28.91	28.17	0.24%	9,846
Nov 19, 2025	29.27	29.27	28.50	28.84	28.10	0.56%	8,408
Nov 18, 2025	29.31	29.31	28.67	28.68	27.94	0.07%	6,890
Nov 17, 2025	29.64	29.75	28.35	28.66	27.92	-4.37%	21,380
Nov 14, 2025	29.30	29.98	29.30	29.97	29.20	-0.27%	12,938
Nov 13, 2025	30.09	30.35	29.38	30.05	29.28	0.30%	21,716
Nov 12, 2025	29.90	30.10	29.90	29.96	29.19	-0.13%	5,281
Nov 11, 2025	29.79	30.04	29.79	30.00	29.23	0.17%	2,919
Nov 10, 2025	30.00	30.10	29.95	29.95	29.18	0.50%	5,072
Nov 7, 2025	29.71	30.09	29.40	29.80	29.03	0.54%	12,090
Nov 6, 2025	29.60	30.00	29.37	29.64	28.88	0.10%	8,369
Nov 5, 2025	29.38	29.76	29.27	29.61	28.85	2.21%	6,785