National Bankshares, Inc. (NKSH)
NASDAQ: NKSH · Real-Time Price · USD
33.67
-0.20 (-0.59%)
At close: Dec 29, 2025, 4:00 PM EST
33.67
0.00 (0.00%)
After-hours: Dec 29, 2025, 4:41 PM EST
National Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 33.80 | 33.99 | 33.50 | 33.67 | 33.67 | -0.59% | 8,351 |
| Dec 26, 2025 | 34.00 | 34.00 | 33.39 | 33.87 | 33.87 | 0.59% | 8,592 |
| Dec 24, 2025 | 33.95 | 34.12 | 33.40 | 33.67 | 33.67 | -0.33% | 4,874 |
| Dec 23, 2025 | 33.89 | 34.51 | 33.57 | 33.78 | 33.78 | -0.71% | 23,152 |
| Dec 22, 2025 | 34.45 | 35.00 | 33.86 | 34.02 | 34.02 | -1.42% | 15,792 |
| Dec 19, 2025 | 34.80 | 34.90 | 33.98 | 34.51 | 34.51 | -1.00% | 51,347 |
| Dec 18, 2025 | 33.93 | 34.89 | 33.91 | 34.86 | 34.86 | 2.95% | 12,149 |
| Dec 17, 2025 | 33.66 | 34.07 | 33.36 | 33.86 | 33.86 | 0.44% | 10,831 |
| Dec 16, 2025 | 33.57 | 33.98 | 33.57 | 33.71 | 33.71 | 0.87% | 10,579 |
| Dec 15, 2025 | 33.62 | 34.24 | 33.28 | 33.42 | 33.42 | -0.39% | 16,084 |
| Dec 12, 2025 | 32.67 | 33.92 | 32.32 | 33.55 | 33.55 | 2.69% | 16,693 |
| Dec 11, 2025 | 32.03 | 32.78 | 31.67 | 32.67 | 32.67 | 2.54% | 15,091 |
| Dec 10, 2025 | 31.29 | 32.66 | 31.28 | 31.86 | 31.86 | 3.24% | 28,725 |
| Dec 9, 2025 | 30.55 | 31.10 | 30.55 | 30.86 | 30.86 | 1.01% | 6,190 |
| Dec 8, 2025 | 30.02 | 30.98 | 30.02 | 30.55 | 30.55 | 2.55% | 16,463 |
| Dec 5, 2025 | 30.46 | 30.67 | 29.79 | 29.79 | 29.79 | -1.46% | 3,373 |
| Dec 4, 2025 | 30.72 | 30.72 | 30.23 | 30.23 | 30.23 | -1.02% | 8,769 |
| Dec 3, 2025 | 29.76 | 30.55 | 29.76 | 30.54 | 30.54 | 4.34% | 13,560 |
| Dec 2, 2025 | 29.70 | 29.70 | 29.27 | 29.27 | 29.27 | -0.81% | 4,737 |
| Dec 1, 2025 | 29.58 | 30.84 | 29.38 | 29.51 | 29.51 | -0.07% | 9,038 |
| Nov 28, 2025 | 29.56 | 29.64 | 29.27 | 29.53 | 29.53 | 0.51% | 6,189 |
| Nov 26, 2025 | 29.25 | 29.51 | 29.25 | 29.38 | 29.38 | -0.47% | 8,222 |
| Nov 25, 2025 | 28.83 | 29.83 | 28.80 | 29.52 | 29.52 | 1.51% | 17,486 |
| Nov 24, 2025 | 29.34 | 30.14 | 28.55 | 29.08 | 29.08 | -4.18% | 18,467 |
| Nov 21, 2025 | 28.85 | 30.85 | 28.85 | 30.35 | 29.57 | 4.98% | 27,647 |
| Nov 20, 2025 | 28.85 | 29.71 | 28.85 | 28.91 | 28.17 | 0.24% | 9,846 |
| Nov 19, 2025 | 29.27 | 29.27 | 28.50 | 28.84 | 28.10 | 0.56% | 8,408 |
| Nov 18, 2025 | 29.31 | 29.31 | 28.67 | 28.68 | 27.94 | 0.07% | 6,890 |
| Nov 17, 2025 | 29.64 | 29.75 | 28.35 | 28.66 | 27.92 | -4.37% | 21,380 |
| Nov 14, 2025 | 29.30 | 29.98 | 29.30 | 29.97 | 29.20 | -0.27% | 12,938 |
| Nov 13, 2025 | 30.09 | 30.35 | 29.38 | 30.05 | 29.28 | 0.30% | 21,716 |
| Nov 12, 2025 | 29.90 | 30.10 | 29.90 | 29.96 | 29.19 | -0.13% | 5,281 |
| Nov 11, 2025 | 29.79 | 30.04 | 29.79 | 30.00 | 29.23 | 0.17% | 2,919 |
| Nov 10, 2025 | 30.00 | 30.10 | 29.95 | 29.95 | 29.18 | 0.50% | 5,072 |
| Nov 7, 2025 | 29.71 | 30.09 | 29.40 | 29.80 | 29.03 | 0.54% | 12,090 |
| Nov 6, 2025 | 29.60 | 30.00 | 29.37 | 29.64 | 28.88 | 0.10% | 8,369 |
| Nov 5, 2025 | 29.38 | 29.76 | 29.27 | 29.61 | 28.85 | 2.21% | 6,785 |
| Nov 4, 2025 | 28.94 | 29.69 | 28.93 | 28.97 | 28.23 | -0.69% | 10,860 |
| Nov 3, 2025 | 28.73 | 29.87 | 28.73 | 29.17 | 28.42 | 1.89% | 5,126 |
| Oct 31, 2025 | 27.70 | 28.87 | 27.70 | 28.63 | 27.89 | 2.21% | 14,855 |
| Oct 30, 2025 | 27.24 | 28.34 | 27.24 | 28.01 | 27.29 | 3.05% | 28,162 |
| Oct 29, 2025 | 28.49 | 29.23 | 27.00 | 27.18 | 26.48 | -4.60% | 13,425 |
| Oct 28, 2025 | 28.25 | 29.03 | 27.80 | 28.49 | 27.76 | -1.32% | 12,827 |
| Oct 27, 2025 | 29.14 | 29.35 | 28.87 | 28.87 | 28.13 | -0.93% | 7,258 |
| Oct 24, 2025 | 28.91 | 29.33 | 28.64 | 29.14 | 28.39 | 1.57% | 3,565 |
| Oct 23, 2025 | 29.25 | 29.48 | 28.69 | 28.69 | 27.95 | -2.15% | 5,288 |
| Oct 22, 2025 | 29.01 | 29.37 | 29.01 | 29.32 | 28.57 | 0.79% | 6,140 |
| Oct 21, 2025 | 28.96 | 29.09 | 28.87 | 29.09 | 28.34 | 0.69% | 4,207 |
| Oct 20, 2025 | 28.92 | 29.37 | 28.59 | 28.89 | 28.15 | 0.31% | 5,769 |
| Oct 17, 2025 | 28.52 | 28.80 | 28.52 | 28.80 | 28.06 | 0.98% | 4,802 |