National Bankshares, Inc. (NKSH)

National Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	37.79	38.31	37.22	37.55	37.55	-1.97%	18,241
Feb 26, 2026	38.22	39.00	38.22	38.31	38.31	0.80%	12,329
Feb 25, 2026	37.93	38.18	37.65	38.00	38.00	0.93%	28,605
Feb 24, 2026	37.73	37.83	37.50	37.65	37.65	0.23%	7,896
Feb 23, 2026	38.52	38.68	37.13	37.57	37.57	-2.20%	14,255
Feb 20, 2026	38.01	38.66	37.62	38.41	38.41	0.79%	12,280
Feb 19, 2026	38.17	38.20	37.54	38.11	38.11	0.05%	12,510
Feb 18, 2026	38.44	38.72	38.00	38.09	38.09	-0.31%	10,537
Feb 17, 2026	38.08	38.50	38.08	38.21	38.21	0.18%	13,897
Feb 13, 2026	37.84	38.46	37.80	38.14	38.14	0.53%	11,660
Feb 12, 2026	38.06	38.06	37.32	37.94	37.94	0.45%	19,438
Feb 11, 2026	38.55	38.55	37.70	37.77	37.77	-1.18%	12,648
Feb 10, 2026	38.93	39.15	38.12	38.22	38.22	-1.21%	11,557
Feb 9, 2026	40.00	40.00	38.64	38.69	38.69	-0.64%	14,428
Feb 6, 2026	38.73	39.66	38.41	38.94	38.94	1.25%	19,512
Feb 5, 2026	38.40	38.91	38.09	38.46	38.46	0.21%	32,420
Feb 4, 2026	37.97	38.61	37.97	38.38	38.38	1.40%	13,469
Feb 3, 2026	37.50	38.16	37.50	37.85	37.85	1.31%	18,384
Feb 2, 2026	36.39	37.42	36.39	37.36	37.36	2.61%	17,714
Jan 30, 2026	36.10	36.57	35.95	36.41	36.41	0.55%	34,082
Jan 29, 2026	36.51	36.51	36.05	36.21	36.21	0.78%	9,623
Jan 28, 2026	37.05	37.05	35.66	35.93	35.93	-0.33%	11,532
Jan 27, 2026	36.26	36.85	35.80	36.05	36.05	-0.28%	10,800
Jan 26, 2026	36.19	37.65	35.71	36.15	36.15	0.11%	22,915
Jan 23, 2026	36.20	36.53	35.80	36.11	36.11	0.47%	15,678
Jan 22, 2026	35.97	36.40	35.94	35.94	35.94	0.93%	12,396
Jan 21, 2026	34.30	35.71	34.30	35.61	35.61	5.60%	24,118
Jan 20, 2026	34.00	34.39	33.72	33.72	33.72	-1.75%	7,075
Jan 16, 2026	34.34	34.85	34.26	34.32	34.32	-0.29%	24,961
Jan 15, 2026	34.20	34.70	34.20	34.42	34.42	1.68%	11,985
Jan 14, 2026	33.81	33.94	33.57	33.85	33.85	0.65%	9,868
Jan 13, 2026	33.83	33.87	33.41	33.63	33.63	0.27%	7,704
Jan 12, 2026	34.50	34.50	33.50	33.54	33.54	-0.95%	7,067
Jan 9, 2026	34.27	34.35	33.79	33.86	33.86	-0.41%	11,262
Jan 8, 2026	33.00	35.00	33.00	34.00	34.00	4.17%	17,138
Jan 7, 2026	32.75	32.97	32.26	32.64	32.64	-0.55%	9,499
Jan 6, 2026	32.90	33.06	32.39	32.82	32.82	-0.58%	16,442
Jan 5, 2026	33.50	33.71	32.91	33.01	33.01	-	16,730
Jan 2, 2026	33.12	33.95	32.47	33.01	33.01	-1.55%	29,255
Dec 31, 2025	33.40	33.70	33.40	33.53	33.53	-0.24%	6,717
Dec 30, 2025	33.60	33.82	33.41	33.61	33.61	-0.18%	8,369
Dec 29, 2025	33.80	33.99	33.50	33.67	33.67	-0.59%	8,351
Dec 26, 2025	34.00	34.00	33.39	33.87	33.87	0.59%	8,592
Dec 24, 2025	33.95	34.12	33.40	33.67	33.67	-0.33%	4,874
Dec 23, 2025	33.89	34.51	33.57	33.78	33.78	-0.71%	23,152
Dec 22, 2025	34.45	35.00	33.86	34.02	34.02	-1.42%	15,792
Dec 19, 2025	34.80	34.90	33.98	34.51	34.51	-1.00%	51,347
Dec 18, 2025	33.93	34.89	33.91	34.86	34.86	2.95%	12,149
Dec 17, 2025	33.66	34.07	33.36	33.86	33.86	0.44%	10,831
Dec 16, 2025	33.57	33.98	33.57	33.71	33.71	0.87%	10,579

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.