National Bankshares, Inc. (NKSH)

NASDAQ: NKSH · Real-Time Price · USD

Compare

38.95

+0.49 (1.27%)

At close: Feb 6, 2026, 4:00 PM EST

38.94

-0.01 (-0.03%)

After-hours: Feb 6, 2026, 4:10 PM EST

National Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	38.73	39.66	38.41	38.94	38.94	1.25%	19,512
Feb 5, 2026	38.40	38.91	38.09	38.46	38.46	0.21%	32,420
Feb 4, 2026	37.97	38.61	37.97	38.38	38.38	1.40%	13,469
Feb 3, 2026	37.50	38.16	37.50	37.85	37.85	1.31%	18,384
Feb 2, 2026	36.39	37.42	36.39	37.36	37.36	2.61%	17,714
Jan 30, 2026	36.10	36.57	35.95	36.41	36.41	0.55%	34,082
Jan 29, 2026	36.51	36.51	36.05	36.21	36.21	0.78%	9,623
Jan 28, 2026	37.05	37.05	35.66	35.93	35.93	-0.33%	11,532
Jan 27, 2026	36.26	36.85	35.80	36.05	36.05	-0.28%	10,800
Jan 26, 2026	36.19	37.65	35.71	36.15	36.15	0.11%	22,915
Jan 23, 2026	36.20	36.53	35.80	36.11	36.11	0.47%	15,678
Jan 22, 2026	35.97	36.40	35.94	35.94	35.94	0.93%	12,396
Jan 21, 2026	34.30	35.71	34.30	35.61	35.61	5.60%	24,118
Jan 20, 2026	34.00	34.39	33.72	33.72	33.72	-1.75%	7,075
Jan 16, 2026	34.34	34.85	34.26	34.32	34.32	-0.29%	24,961
Jan 15, 2026	34.20	34.70	34.20	34.42	34.42	1.68%	11,985
Jan 14, 2026	33.81	33.94	33.57	33.85	33.85	0.65%	9,868
Jan 13, 2026	33.83	33.87	33.41	33.63	33.63	0.27%	7,704
Jan 12, 2026	34.50	34.50	33.50	33.54	33.54	-0.95%	7,067
Jan 9, 2026	34.27	34.35	33.79	33.86	33.86	-0.41%	11,262
Jan 8, 2026	33.00	35.00	33.00	34.00	34.00	4.17%	17,138
Jan 7, 2026	32.75	32.97	32.26	32.64	32.64	-0.55%	9,499
Jan 6, 2026	32.90	33.06	32.39	32.82	32.82	-0.58%	16,442
Jan 5, 2026	33.50	33.71	32.91	33.01	33.01	-	16,730
Jan 2, 2026	33.12	33.95	32.47	33.01	33.01	-1.55%	29,255
Dec 31, 2025	33.40	33.70	33.40	33.53	33.53	-0.24%	6,717
Dec 30, 2025	33.60	33.82	33.41	33.61	33.61	-0.18%	8,369
Dec 29, 2025	33.80	33.99	33.50	33.67	33.67	-0.59%	8,351
Dec 26, 2025	34.00	34.00	33.39	33.87	33.87	0.59%	8,592
Dec 24, 2025	33.95	34.12	33.40	33.67	33.67	-0.33%	4,874
Dec 23, 2025	33.89	34.51	33.57	33.78	33.78	-0.71%	23,152
Dec 22, 2025	34.45	35.00	33.86	34.02	34.02	-1.42%	15,792
Dec 19, 2025	34.80	34.90	33.98	34.51	34.51	-1.00%	51,347
Dec 18, 2025	33.93	34.89	33.91	34.86	34.86	2.95%	12,149
Dec 17, 2025	33.66	34.07	33.36	33.86	33.86	0.44%	10,831
Dec 16, 2025	33.57	33.98	33.57	33.71	33.71	0.87%	10,579
Dec 15, 2025	33.62	34.24	33.28	33.42	33.42	-0.39%	16,084
Dec 12, 2025	32.67	33.92	32.32	33.55	33.55	2.69%	16,693
Dec 11, 2025	32.03	32.78	31.67	32.67	32.67	2.54%	15,091
Dec 10, 2025	31.29	32.66	31.28	31.86	31.86	3.24%	28,725
Dec 9, 2025	30.55	31.10	30.55	30.86	30.86	1.01%	6,190
Dec 8, 2025	30.02	30.98	30.02	30.55	30.55	2.55%	16,463
Dec 5, 2025	30.46	30.67	29.79	29.79	29.79	-1.46%	3,373
Dec 4, 2025	30.72	30.72	30.23	30.23	30.23	-1.02%	8,769
Dec 3, 2025	29.76	30.55	29.76	30.54	30.54	4.34%	13,560
Dec 2, 2025	29.70	29.70	29.27	29.27	29.27	-0.81%	4,737
Dec 1, 2025	29.58	30.84	29.38	29.51	29.51	-0.07%	9,038
Nov 28, 2025	29.56	29.64	29.27	29.53	29.53	0.51%	6,189
Nov 26, 2025	29.25	29.51	29.25	29.38	29.38	-0.47%	8,222
Nov 25, 2025	28.83	29.83	28.80	29.52	29.52	1.51%	17,486