Skip to main content
National Bankshares, Inc. (NKSH)
NASDAQ: NKSH · Real-Time Price · USD
25.40
-0.22 (-0.86%)
At close: Jun 2, 2025, 4:00 PM
25.37
-0.03 (-0.12%)
After-hours: Jun 2, 2025, 4:00 PM EDT

National Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202525.9826.4325.1625.20--1.66%12,302
May 30, 202525.7326.3625.5225.6225.62-0.54%13,715
May 29, 202525.7126.1525.5025.7625.76-15,257
May 28, 202525.8726.1624.8025.7625.76-0.43%23,827
May 27, 202525.8526.4825.7325.8725.87-2.23%25,667
May 23, 202525.8826.7925.8826.4625.731.89%23,284
May 22, 202526.9426.9425.9725.9725.26-1.96%19,743
May 21, 202526.5126.7226.2526.4925.76-9,601
May 20, 202526.5426.6926.2926.4925.760.34%11,898
May 19, 202526.7526.7526.2426.4025.68-1.12%5,948
May 16, 202526.8027.0626.5026.7025.97-0.67%7,802
May 15, 202526.9826.9826.8826.8826.141.51%2,527
May 14, 202526.6726.7326.3526.4825.75-2.14%7,966
May 13, 202527.3727.3726.7027.0626.32-0.15%8,565
May 12, 202526.7627.4426.2927.1026.363.67%13,939
May 9, 202526.2826.6226.0026.1425.420.04%11,377
May 8, 202526.2526.5026.0026.1325.41-0.27%11,389
May 7, 202526.2026.2425.7526.2025.481.31%7,460
May 6, 202525.6626.1225.1625.8625.15-1.03%6,897
May 5, 202526.2626.8326.0026.1325.410.54%25,943
May 2, 202525.3526.2325.3525.9925.283.88%15,112
May 1, 202525.5125.5125.0025.0224.33-2.91%11,071
Apr 30, 202525.3226.0825.1525.7725.060.12%11,146
Apr 29, 202525.3126.2325.3125.7425.030.66%7,454
Apr 28, 202525.3426.0025.1425.5724.870.43%7,248
Apr 25, 202525.9625.9625.0025.4624.76-2.38%9,860
Apr 24, 202525.8226.0825.7526.0825.361.91%7,047
Apr 23, 202526.3226.8925.4725.5924.89-2.92%19,319
Apr 22, 202525.5026.4425.3126.3625.644.64%10,436
Apr 21, 202525.0825.6625.0625.1924.500.32%9,840
Apr 17, 202524.9125.3924.9125.1124.420.80%12,065
Apr 16, 202525.0525.3924.5124.9124.23-0.36%6,926
Apr 15, 202524.9625.7024.8325.0024.310.52%6,953
Apr 14, 202526.7726.7724.6524.8724.191.80%8,125
Apr 11, 202524.9925.1423.7524.4323.761.79%21,797
Apr 10, 202524.4424.9623.8724.0023.34-3.07%20,704
Apr 9, 202524.9525.5924.2624.7624.080.12%25,769
Apr 8, 202527.2527.2524.6324.7324.05-7.96%23,657
Apr 7, 202526.1426.8725.5226.8726.135.87%12,233
Apr 4, 202524.1425.4224.1025.3824.680.63%19,602
Apr 3, 202525.7125.7425.2025.2224.53-4.83%15,058
Apr 2, 202525.8826.5025.7026.5025.771.88%13,936
Apr 1, 202526.2626.3226.0026.0125.30-2.33%13,700
Mar 31, 202526.7527.1126.0026.6325.90-1.66%36,681
Mar 28, 202526.8927.5426.8927.0826.34-2.76%3,950
Mar 27, 202527.7327.8527.4727.8527.093.61%4,729
Mar 26, 202526.7627.9026.7626.8826.14-0.48%5,769
Mar 25, 202527.4627.4627.0127.0126.27-2.31%4,886
Mar 24, 202527.5127.7027.2727.6526.891.36%3,059
Mar 21, 202526.8527.2826.8527.2826.530.66%22,516