National Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	30.46	30.67	29.79	29.79	29.79	-1.46%	3,369
Dec 4, 2025	30.72	30.72	30.23	30.23	30.23	-1.02%	8,769
Dec 3, 2025	29.76	30.55	29.76	30.54	30.54	4.34%	13,560
Dec 2, 2025	29.70	29.70	29.27	29.27	29.27	-0.81%	4,737
Dec 1, 2025	29.58	30.84	29.38	29.51	29.51	-0.07%	9,038
Nov 28, 2025	29.56	29.64	29.27	29.53	29.53	0.51%	6,189
Nov 26, 2025	29.25	29.51	29.25	29.38	29.38	-0.47%	8,222
Nov 25, 2025	28.83	29.83	28.80	29.52	29.52	1.51%	17,486
Nov 24, 2025	29.34	30.14	28.55	29.08	29.08	-4.18%	18,467
Nov 21, 2025	28.85	30.85	28.85	30.35	29.57	4.98%	27,647
Nov 20, 2025	28.85	29.71	28.85	28.91	28.17	0.24%	9,846
Nov 19, 2025	29.27	29.27	28.50	28.84	28.10	0.56%	8,408
Nov 18, 2025	29.31	29.31	28.67	28.68	27.94	0.07%	6,890
Nov 17, 2025	29.64	29.75	28.35	28.66	27.92	-4.37%	21,380
Nov 14, 2025	29.30	29.98	29.30	29.97	29.20	-0.27%	12,938
Nov 13, 2025	30.09	30.35	29.38	30.05	29.28	0.30%	21,716
Nov 12, 2025	29.90	30.10	29.90	29.96	29.19	-0.13%	5,281
Nov 11, 2025	29.79	30.04	29.79	30.00	29.23	0.17%	2,919
Nov 10, 2025	30.00	30.10	29.95	29.95	29.18	0.50%	5,072
Nov 7, 2025	29.71	30.09	29.40	29.80	29.03	0.54%	12,090
Nov 6, 2025	29.60	30.00	29.37	29.64	28.88	0.10%	8,369
Nov 5, 2025	29.38	29.76	29.27	29.61	28.85	2.21%	6,785
Nov 4, 2025	28.94	29.69	28.93	28.97	28.23	-0.69%	10,860
Nov 3, 2025	28.73	29.87	28.73	29.17	28.42	1.89%	5,126
Oct 31, 2025	27.70	28.87	27.70	28.63	27.89	2.21%	14,855
Oct 30, 2025	27.24	28.34	27.24	28.01	27.29	3.05%	28,162
Oct 29, 2025	28.49	29.23	27.00	27.18	26.48	-4.60%	13,425
Oct 28, 2025	28.25	29.03	27.80	28.49	27.76	-1.32%	12,827
Oct 27, 2025	29.14	29.35	28.87	28.87	28.13	-0.93%	7,258
Oct 24, 2025	28.91	29.33	28.64	29.14	28.39	1.57%	3,565
Oct 23, 2025	29.25	29.48	28.69	28.69	27.95	-2.15%	5,288
Oct 22, 2025	29.01	29.37	29.01	29.32	28.57	0.79%	6,140
Oct 21, 2025	28.96	29.09	28.87	29.09	28.34	0.69%	4,207
Oct 20, 2025	28.92	29.37	28.59	28.89	28.15	0.31%	5,769
Oct 17, 2025	28.52	28.80	28.52	28.80	28.06	0.98%	4,802
Oct 16, 2025	29.39	29.39	28.52	28.52	27.79	-4.49%	5,912
Oct 15, 2025	30.03	30.10	29.39	29.86	29.09	-0.27%	4,747
Oct 14, 2025	28.40	29.94	28.40	29.94	29.17	4.18%	7,598
Oct 13, 2025	28.03	28.74	28.03	28.74	28.00	3.90%	5,121
Oct 10, 2025	29.27	29.27	27.66	27.66	26.95	-3.42%	14,798
Oct 9, 2025	28.21	28.73	28.21	28.64	27.90	0.07%	3,983
Oct 8, 2025	29.02	29.30	28.62	28.62	27.88	-1.31%	6,600
Oct 7, 2025	29.38	29.45	28.81	29.00	28.25	-0.89%	5,302
Oct 6, 2025	29.34	29.48	29.26	29.26	28.51	0.86%	5,616
Oct 3, 2025	29.55	29.55	29.01	29.01	28.26	0.03%	3,244
Oct 2, 2025	28.75	29.21	28.75	29.00	28.25	-1.19%	5,042
Oct 1, 2025	29.21	29.44	29.01	29.35	28.60	-0.31%	3,897
Sep 30, 2025	29.87	29.87	29.20	29.44	28.68	-0.54%	3,919
Sep 29, 2025	29.68	30.10	29.60	29.60	28.84	-3.20%	5,434
Sep 26, 2025	30.37	30.58	30.37	30.58	29.79	1.73%	6,599