National Bankshares, Inc. (NKSH)

NASDAQ: NKSH · Real-Time Price · USD

42.07

+0.23 (0.55%)

At close: Sep 4, 2026, 4:00 PM EDT

42.10

+0.03 (0.07%)

After-hours: Sep 4, 2026, 7:30 PM EDT

National Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	41.80	42.38	41.71	42.07	42.07	0.55%	34,566
Sep 3, 2026	41.74	42.20	41.66	41.84	41.84	0.89%	48,401
Sep 2, 2026	40.50	41.68	40.05	41.47	41.47	3.15%	32,955
Sep 1, 2026	40.70	41.40	38.70	40.21	40.21	-2.42%	31,020
Aug 31, 2026	40.46	41.26	40.46	41.20	41.20	0.64%	32,865
Aug 28, 2026	40.70	41.58	40.70	40.94	40.94	0.59%	26,945
Aug 27, 2026	40.71	41.16	40.31	40.70	40.70	-0.20%	31,282
Aug 26, 2026	41.21	41.24	40.32	40.78	40.78	-0.39%	39,372
Aug 25, 2026	41.50	41.50	40.05	40.94	40.94	-0.97%	42,601
Aug 24, 2026	41.29	41.82	40.78	41.34	41.34	0.46%	21,570
Aug 21, 2026	41.00	41.78	40.54	41.15	41.15	0.78%	36,489
Aug 20, 2026	40.25	41.15	40.25	40.83	40.83	-0.83%	24,610
Aug 19, 2026	43.25	43.25	41.16	41.17	41.17	-4.68%	34,857
Aug 18, 2026	42.61	43.31	42.29	43.19	43.19	1.36%	39,083
Aug 17, 2026	42.40	42.85	42.00	42.61	42.61	0.47%	34,317
Aug 14, 2026	42.60	42.98	41.50	42.41	42.41	-0.52%	50,882
Aug 13, 2026	42.62	43.27	42.27	42.63	42.63	0.05%	42,868
Aug 12, 2026	42.39	42.95	41.84	42.61	42.61	0.88%	37,357
Aug 11, 2026	40.46	42.24	40.30	42.24	42.24	4.74%	49,705
Aug 10, 2026	41.74	42.02	40.04	40.33	40.33	-4.23%	111,068
Aug 7, 2026	41.68	42.33	39.24	42.11	42.11	0.98%	38,164
Aug 6, 2026	41.06	41.87	40.99	41.70	41.70	1.42%	39,270
Aug 5, 2026	40.60	41.66	40.01	41.12	41.12	-0.09%	43,914
Aug 4, 2026	41.05	41.45	40.50	41.15	41.15	0.17%	39,658
Aug 3, 2026	41.14	42.49	40.91	41.08	41.08	1.18%	82,554
Jul 31, 2026	39.83	41.00	39.71	40.60	40.60	2.22%	46,642
Jul 30, 2026	39.92	40.43	39.51	39.72	39.72	-0.20%	38,249
Jul 29, 2026	39.99	41.32	39.76	39.80	39.80	-0.33%	32,266
Jul 28, 2026	38.70	40.11	37.68	39.93	39.93	4.15%	31,228
Jul 27, 2026	37.26	39.06	36.63	38.34	38.34	4.64%	28,509
Jul 24, 2026	36.29	37.18	36.04	36.64	36.64	2.12%	18,936
Jul 23, 2026	35.68	35.88	35.25	35.88	35.88	-0.31%	20,837
Jul 22, 2026	36.71	36.71	35.57	35.99	35.99	-2.25%	30,650
Jul 21, 2026	36.75	36.98	35.72	36.82	36.82	0.93%	40,665
Jul 20, 2026	36.81	37.26	36.26	36.48	36.48	-0.30%	24,719
Jul 17, 2026	37.60	37.60	35.76	36.59	36.59	-2.61%	37,553
Jul 16, 2026	36.71	37.92	36.71	37.57	37.57	2.43%	25,259
Jul 15, 2026	36.17	36.68	34.73	36.68	36.68	1.55%	16,248
Jul 14, 2026	36.19	36.50	35.58	36.12	36.12	0.36%	77,277
Jul 13, 2026	35.64	36.33	35.49	35.99	35.99	0.19%	36,445
Jul 10, 2026	35.75	36.16	35.30	35.92	35.92	0.76%	26,664
Jul 9, 2026	35.27	35.98	35.22	35.65	35.65	0.28%	14,431
Jul 8, 2026	35.89	36.02	35.22	35.55	35.55	-1.80%	28,500
Jul 7, 2026	35.88	36.92	35.67	36.20	36.20	-0.36%	25,291
Jul 6, 2026	36.44	36.81	35.39	36.33	36.33	-0.60%	22,156
Jul 2, 2026	37.48	37.48	36.48	36.55	36.55	-1.80%	21,123
Jul 1, 2026	36.50	37.45	35.93	37.22	37.22	2.45%	24,527
Jun 30, 2026	36.43	36.90	35.88	36.33	36.33	-1.06%	23,564
Jun 29, 2026	37.45	37.48	36.37	36.72	36.72	-2.50%	28,352
Jun 26, 2026	34.11	38.38	34.11	37.66	37.66	3.89%	152,327