National Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	43.65	45.00	42.28	42.56	42.56	-0.98%	22,132
Oct 8, 2026	42.64	43.67	42.64	42.98	42.98	0.42%	32,499
Oct 7, 2026	42.77	43.57	42.49	42.80	42.80	-0.88%	34,949
Oct 6, 2026	43.13	43.50	42.83	43.18	43.18	0.49%	56,936
Oct 5, 2026	42.82	43.28	41.80	42.97	42.97	0.73%	48,041
Oct 2, 2026	42.84	43.15	42.25	42.66	42.66	0.47%	21,741
Oct 1, 2026	41.71	42.47	41.02	42.46	42.46	1.31%	28,104
Sep 30, 2026	42.68	42.68	41.57	41.91	41.91	-0.80%	23,749
Sep 29, 2026	42.66	42.99	41.98	42.25	42.25	-0.73%	29,305
Sep 28, 2026	42.15	42.78	42.15	42.56	42.56	0.45%	33,203
Sep 25, 2026	42.63	42.94	42.20	42.37	42.37	0.36%	18,258
Sep 24, 2026	41.41	42.43	41.41	42.22	42.22	1.76%	42,114
Sep 23, 2026	42.54	42.94	41.43	41.49	41.49	-3.13%	17,183
Sep 22, 2026	42.94	43.24	42.25	42.83	42.83	0.40%	25,386
Sep 21, 2026	42.58	42.77	42.37	42.66	42.66	0.16%	14,620
Sep 18, 2026	42.44	42.77	42.16	42.59	42.59	0.35%	45,478
Sep 17, 2026	42.86	43.18	42.31	42.44	42.44	0.07%	14,585
Sep 16, 2026	43.15	43.30	42.00	42.41	42.41	-2.06%	32,925
Sep 15, 2026	43.15	43.30	42.67	43.30	43.30	1.05%	48,928
Sep 14, 2026	42.84	43.31	42.64	42.85	42.85	0.02%	38,201
Sep 11, 2026	42.90	43.00	42.19	42.84	42.84	0.85%	46,306
Sep 10, 2026	41.99	42.59	41.67	42.48	42.48	1.12%	42,227
Sep 9, 2026	41.78	42.14	41.55	42.01	42.01	0.53%	29,599
Sep 8, 2026	41.90	42.29	41.25	41.79	41.79	-0.67%	63,606
Sep 4, 2026	41.80	42.38	41.71	42.07	42.07	0.55%	34,770
Sep 3, 2026	41.74	42.20	41.66	41.84	41.84	0.89%	48,402
Sep 2, 2026	40.50	41.68	40.05	41.47	41.47	3.15%	32,956
Sep 1, 2026	40.70	41.40	38.70	40.21	40.21	-2.42%	31,020
Aug 31, 2026	40.46	41.26	40.46	41.20	41.20	0.64%	32,965
Aug 28, 2026	40.70	41.58	40.70	40.94	40.94	0.59%	26,946
Aug 27, 2026	40.71	41.16	40.31	40.70	40.70	-0.20%	31,282
Aug 26, 2026	41.21	41.24	40.32	40.78	40.78	-0.39%	39,423
Aug 25, 2026	41.50	41.50	40.05	40.94	40.94	-0.97%	42,602
Aug 24, 2026	41.29	41.82	40.78	41.34	41.34	0.46%	21,572
Aug 21, 2026	41.00	41.78	40.54	41.15	41.15	0.78%	36,490
Aug 20, 2026	40.25	41.15	40.25	40.83	40.83	-0.83%	24,611
Aug 19, 2026	43.25	43.25	41.16	41.17	41.17	-4.68%	34,907
Aug 18, 2026	42.61	43.31	42.29	43.19	43.19	1.36%	39,102
Aug 17, 2026	42.40	42.85	42.00	42.61	42.61	0.47%	34,318
Aug 14, 2026	42.60	42.98	41.50	42.41	42.41	-0.52%	50,899
Aug 13, 2026	42.62	43.27	42.27	42.63	42.63	0.05%	42,869
Aug 12, 2026	42.39	42.95	41.84	42.61	42.61	0.88%	37,357
Aug 11, 2026	40.46	42.24	40.30	42.24	42.24	4.74%	49,705
Aug 10, 2026	41.74	42.02	40.04	40.33	40.33	-4.23%	111,068
Aug 7, 2026	41.68	42.33	39.24	42.11	42.11	0.98%	38,164
Aug 6, 2026	41.06	41.87	40.99	41.70	41.70	1.42%	39,270
Aug 5, 2026	40.60	41.66	40.01	41.12	41.12	-0.09%	43,914
Aug 4, 2026	41.05	41.45	40.50	41.15	41.15	0.17%	39,658
Aug 3, 2026	41.14	42.49	40.91	41.08	41.08	1.18%	82,554
Jul 31, 2026	39.83	41.00	39.71	40.60	40.60	2.22%	46,642