National Bankshares, Inc. (NKSH)

National Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	35.75	36.90	35.65	35.80	35.80	0.13%	45,093
Apr 29, 2026	36.77	36.80	35.57	35.75	35.75	-2.62%	37,875
Apr 28, 2026	35.72	37.09	35.68	36.71	36.71	3.26%	118,489
Apr 27, 2026	35.61	36.12	35.45	35.55	35.55	-0.28%	23,808
Apr 24, 2026	37.05	37.56	35.23	35.65	35.65	-2.62%	47,531
Apr 23, 2026	37.01	37.27	36.51	36.61	36.61	-1.11%	47,767
Apr 22, 2026	37.40	37.87	36.86	37.02	37.02	-0.88%	32,822
Apr 21, 2026	38.13	38.36	37.12	37.35	37.35	-1.74%	61,044
Apr 20, 2026	37.60	38.16	37.52	38.01	38.01	0.85%	100,612
Apr 17, 2026	37.18	38.12	36.90	37.69	37.69	2.95%	149,473
Apr 16, 2026	37.05	37.10	36.46	36.61	36.61	-0.73%	71,474
Apr 15, 2026	37.05	37.33	36.84	36.88	36.88	-0.49%	82,967
Apr 14, 2026	37.11	37.25	36.41	37.06	37.06	-0.11%	75,388
Apr 13, 2026	37.13	37.42	36.85	37.10	37.10	-0.35%	70,898
Apr 10, 2026	37.86	37.86	37.04	37.23	37.23	-1.40%	66,631
Apr 9, 2026	37.08	38.04	36.96	37.76	37.76	1.48%	170,595
Apr 8, 2026	37.66	37.85	37.15	37.21	37.21	1.46%	71,313
Apr 7, 2026	36.61	36.87	36.40	36.68	36.68	0.20%	97,671
Apr 6, 2026	36.25	36.72	36.20	36.60	36.60	0.60%	92,884
Apr 2, 2026	36.00	37.09	35.78	36.38	36.38	0.11%	101,719
Apr 1, 2026	36.48	37.30	36.20	36.34	36.34	-0.19%	50,098
Mar 31, 2026	36.49	36.80	36.06	36.41	36.41	1.25%	43,451
Mar 30, 2026	35.93	36.16	35.60	35.96	35.96	1.01%	42,020
Mar 27, 2026	35.76	36.10	35.40	35.60	35.60	-1.14%	20,895
Mar 26, 2026	36.26	36.77	35.69	36.01	36.01	-0.83%	29,549
Mar 25, 2026	36.69	37.00	36.20	36.31	36.31	-0.33%	21,194
Mar 24, 2026	36.50	37.13	36.34	36.43	36.43	-0.90%	57,876
Mar 23, 2026	36.55	37.20	36.44	36.76	36.76	2.88%	31,681
Mar 20, 2026	36.20	36.75	35.58	35.73	35.73	-2.11%	65,659
Mar 19, 2026	36.23	36.97	36.18	36.50	36.50	-0.08%	40,912
Mar 18, 2026	37.70	37.70	36.53	36.53	36.53	-3.21%	21,273
Mar 17, 2026	37.99	38.51	37.61	37.74	37.74	-0.05%	26,682
Mar 16, 2026	37.29	37.95	37.29	37.76	37.76	1.81%	13,072
Mar 13, 2026	37.50	37.70	36.86	37.09	37.09	0.24%	21,489
Mar 12, 2026	36.75	37.46	36.27	37.00	37.00	-0.62%	21,488
Mar 11, 2026	37.08	37.45	37.08	37.23	37.23	-0.13%	9,593
Mar 10, 2026	37.00	37.82	37.00	37.28	37.28	0.24%	17,753
Mar 9, 2026	36.50	37.63	34.32	37.19	37.19	0.49%	23,377
Mar 6, 2026	36.64	37.29	36.50	37.01	37.01	-1.10%	24,287
Mar 5, 2026	38.00	38.00	37.34	37.42	37.42	-1.71%	17,540
Mar 4, 2026	37.85	38.31	37.75	38.07	38.07	1.49%	21,377
Mar 3, 2026	37.35	37.79	37.00	37.51	37.51	-0.74%	14,852
Mar 2, 2026	37.01	37.91	37.01	37.79	37.79	0.64%	11,414
Feb 27, 2026	37.79	38.31	37.22	37.55	37.55	-1.97%	18,241
Feb 26, 2026	38.22	39.00	38.22	38.31	38.31	0.80%	12,329
Feb 25, 2026	37.93	38.18	37.65	38.00	38.00	0.93%	28,605
Feb 24, 2026	37.73	37.83	37.50	37.65	37.65	0.23%	7,896
Feb 23, 2026	38.52	38.68	37.13	37.57	37.57	-2.20%	14,255
Feb 20, 2026	38.01	38.66	37.62	38.41	38.41	0.79%	12,280
Feb 19, 2026	38.17	38.20	37.54	38.11	38.11	0.05%	12,510

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.