National Bankshares, Inc. (NKSH)

National Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	35.97	36.78	35.34	36.15	36.15	1.26%	36,952
Jun 9, 2026	35.75	36.37	35.69	35.70	35.70	1.13%	32,328
Jun 8, 2026	34.66	35.62	34.66	35.30	35.30	1.44%	21,403
Jun 5, 2026	34.69	35.13	34.50	34.80	34.80	-0.29%	22,278
Jun 4, 2026	34.60	34.93	34.21	34.90	34.90	2.65%	17,347
Jun 3, 2026	35.12	35.12	33.22	34.00	34.00	-3.04%	45,686
Jun 2, 2026	34.31	35.21	34.31	35.07	35.07	1.46%	14,507
Jun 1, 2026	35.13	35.13	34.24	34.56	34.56	-1.79%	23,335
May 29, 2026	35.13	35.52	34.75	35.19	35.19	-0.06%	26,401
May 28, 2026	34.86	35.21	34.86	35.21	35.21	0.51%	10,383
May 27, 2026	35.00	35.15	34.81	35.03	35.03	-0.31%	15,215
May 26, 2026	35.09	35.50	34.51	35.14	35.14	0.89%	35,498
May 22, 2026	35.45	35.67	35.10	35.58	34.83	0.08%	23,852
May 21, 2026	34.98	35.55	34.76	35.55	34.80	0.68%	16,983
May 20, 2026	35.12	35.91	35.12	35.31	34.57	0.48%	30,900
May 19, 2026	35.06	35.55	34.80	35.14	34.40	-0.09%	21,113
May 18, 2026	35.14	35.43	34.89	35.17	34.43	1.24%	34,468
May 15, 2026	34.81	35.07	34.35	34.74	34.01	-1.17%	38,158
May 14, 2026	35.04	36.03	35.01	35.15	34.41	-0.09%	20,205
May 13, 2026	34.35	36.99	34.32	35.18	34.44	2.15%	35,977
May 12, 2026	35.68	35.98	34.43	34.44	33.71	-4.25%	35,910
May 11, 2026	37.14	37.42	35.04	35.97	35.21	-3.98%	71,117
May 8, 2026	37.72	37.76	37.25	37.46	36.67	-0.66%	36,140
May 7, 2026	36.65	37.91	36.60	37.71	36.92	2.72%	97,889
May 6, 2026	36.93	36.97	36.46	36.71	35.94	0.69%	44,062
May 5, 2026	35.90	36.62	35.68	36.46	35.69	1.59%	61,688
May 4, 2026	36.66	37.84	35.65	35.89	35.13	-1.40%	54,719
May 1, 2026	35.80	36.65	35.60	36.40	35.63	1.69%	54,409
Apr 30, 2026	35.75	36.90	35.65	35.80	35.04	0.13%	45,093
Apr 29, 2026	36.77	36.80	35.57	35.75	35.00	-2.62%	37,875
Apr 28, 2026	35.72	37.09	35.68	36.71	35.94	3.26%	118,489
Apr 27, 2026	35.61	36.12	35.45	35.55	34.80	-0.28%	23,808
Apr 24, 2026	37.05	37.56	35.23	35.65	34.90	-2.62%	47,531
Apr 23, 2026	37.01	37.27	36.51	36.61	35.84	-1.11%	47,767
Apr 22, 2026	37.40	37.87	36.86	37.02	36.24	-0.88%	32,822
Apr 21, 2026	38.13	38.36	37.12	37.35	36.56	-1.74%	61,044
Apr 20, 2026	37.60	38.16	37.52	38.01	37.21	0.85%	100,612
Apr 17, 2026	37.18	38.12	36.90	37.69	36.90	2.95%	149,473
Apr 16, 2026	37.05	37.10	36.46	36.61	35.84	-0.73%	71,474
Apr 15, 2026	37.05	37.33	36.84	36.88	36.10	-0.49%	82,967
Apr 14, 2026	37.11	37.25	36.41	37.06	36.28	-0.11%	75,388
Apr 13, 2026	37.13	37.42	36.85	37.10	36.32	-0.35%	70,898
Apr 10, 2026	37.86	37.86	37.04	37.23	36.45	-1.40%	66,631
Apr 9, 2026	37.08	38.04	36.96	37.76	36.96	1.48%	170,595
Apr 8, 2026	37.66	37.85	37.15	37.21	36.43	1.46%	71,313
Apr 7, 2026	36.61	36.87	36.40	36.68	35.90	0.20%	97,671
Apr 6, 2026	36.25	36.72	36.20	36.60	35.83	0.60%	92,884
Apr 2, 2026	36.00	37.09	35.78	36.38	35.61	0.11%	101,719
Apr 1, 2026	36.48	37.30	36.20	36.34	35.57	-0.19%	50,098
Mar 31, 2026	36.49	36.80	36.06	36.41	35.64	1.25%	43,451

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.