National Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	34.98	35.45	34.76	35.38	-	0.20%	10,646
May 20, 2026	35.12	35.91	35.12	35.31	35.31	0.48%	30,900
May 19, 2026	35.06	35.55	34.80	35.14	35.14	-0.09%	21,113
May 18, 2026	35.14	35.43	34.89	35.17	35.17	1.24%	34,468
May 15, 2026	34.81	35.07	34.35	34.74	34.74	-1.17%	38,158
May 14, 2026	35.04	36.03	35.01	35.15	35.15	-0.09%	20,205
May 13, 2026	34.35	36.99	34.32	35.18	35.18	2.15%	35,977
May 12, 2026	35.68	35.98	34.43	34.44	34.44	-4.25%	35,910
May 11, 2026	37.14	37.42	35.04	35.97	35.97	-3.98%	71,117
May 8, 2026	37.72	37.76	37.25	37.46	37.46	-0.66%	36,140
May 7, 2026	36.65	37.91	36.60	37.71	37.71	2.72%	97,889
May 6, 2026	36.93	36.97	36.46	36.71	36.71	0.69%	44,062
May 5, 2026	35.90	36.62	35.68	36.46	36.46	1.59%	61,688
May 4, 2026	36.66	37.84	35.65	35.89	35.89	-1.40%	54,719
May 1, 2026	35.80	36.65	35.60	36.40	36.40	1.69%	54,409
Apr 30, 2026	35.75	36.90	35.65	35.80	35.80	0.13%	45,093
Apr 29, 2026	36.77	36.80	35.57	35.75	35.75	-2.62%	37,875
Apr 28, 2026	35.72	37.09	35.68	36.71	36.71	3.26%	118,489
Apr 27, 2026	35.61	36.12	35.45	35.55	35.55	-0.28%	23,808
Apr 24, 2026	37.05	37.56	35.23	35.65	35.65	-2.62%	47,531
Apr 23, 2026	37.01	37.27	36.51	36.61	36.61	-1.11%	47,767
Apr 22, 2026	37.40	37.87	36.86	37.02	37.02	-0.88%	32,822
Apr 21, 2026	38.13	38.36	37.12	37.35	37.35	-1.74%	61,044
Apr 20, 2026	37.60	38.16	37.52	38.01	38.01	0.85%	100,612
Apr 17, 2026	37.18	38.12	36.90	37.69	37.69	2.95%	149,473
Apr 16, 2026	37.05	37.10	36.46	36.61	36.61	-0.73%	71,474
Apr 15, 2026	37.05	37.33	36.84	36.88	36.88	-0.49%	82,967
Apr 14, 2026	37.11	37.25	36.41	37.06	37.06	-0.11%	75,388
Apr 13, 2026	37.13	37.42	36.85	37.10	37.10	-0.35%	70,898
Apr 10, 2026	37.86	37.86	37.04	37.23	37.23	-1.40%	66,631
Apr 9, 2026	37.08	38.04	36.96	37.76	37.76	1.48%	170,595
Apr 8, 2026	37.66	37.85	37.15	37.21	37.21	1.46%	71,313
Apr 7, 2026	36.61	36.87	36.40	36.68	36.68	0.20%	97,671
Apr 6, 2026	36.25	36.72	36.20	36.60	36.60	0.60%	92,884
Apr 2, 2026	36.00	37.09	35.78	36.38	36.38	0.11%	101,719
Apr 1, 2026	36.48	37.30	36.20	36.34	36.34	-0.19%	50,098
Mar 31, 2026	36.49	36.80	36.06	36.41	36.41	1.25%	43,451
Mar 30, 2026	35.93	36.16	35.60	35.96	35.96	1.01%	42,020
Mar 27, 2026	35.76	36.10	35.40	35.60	35.60	-1.14%	20,895
Mar 26, 2026	36.26	36.77	35.69	36.01	36.01	-0.83%	29,549
Mar 25, 2026	36.69	37.00	36.20	36.31	36.31	-0.33%	21,194
Mar 24, 2026	36.50	37.13	36.34	36.43	36.43	-0.90%	57,876
Mar 23, 2026	36.55	37.20	36.44	36.76	36.76	2.88%	31,681
Mar 20, 2026	36.20	36.75	35.58	35.73	35.73	-2.11%	65,659
Mar 19, 2026	36.23	36.97	36.18	36.50	36.50	-0.08%	40,912
Mar 18, 2026	37.70	37.70	36.53	36.53	36.53	-3.21%	21,273
Mar 17, 2026	37.99	38.51	37.61	37.74	37.74	-0.05%	26,682
Mar 16, 2026	37.29	37.95	37.29	37.76	37.76	1.81%	13,072
Mar 13, 2026	37.50	37.70	36.86	37.09	37.09	0.24%	21,489
Mar 12, 2026	36.75	37.46	36.27	37.00	37.00	-0.62%	21,488