National Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	41.08	41.30	40.74	40.95	40.95	0.10%	24,904
Oct 28, 2026	40.66	41.01	39.45	40.91	40.91	0.34%	34,390
Oct 27, 2026	40.67	40.97	40.37	40.77	40.77	0.15%	21,792
Oct 26, 2026	40.52	40.98	40.36	40.71	40.71	0.57%	18,142
Oct 23, 2026	44.39	45.99	40.03	40.48	40.48	-11.03%	38,325
Oct 22, 2026	44.98	45.65	44.98	45.50	45.50	3.32%	18,246
Oct 21, 2026	43.96	44.16	43.72	44.04	44.04	0.07%	21,956
Oct 20, 2026	43.23	44.68	43.23	44.01	44.01	0.73%	21,480
Oct 19, 2026	43.81	44.11	43.40	43.69	43.69	0.25%	18,464
Oct 16, 2026	43.46	44.26	43.43	43.58	43.58	0.60%	20,606
Oct 15, 2026	42.97	43.80	42.97	43.32	43.32	0.91%	24,473
Oct 14, 2026	42.69	43.46	42.47	42.93	42.93	-0.63%	37,759
Oct 13, 2026	43.43	43.45	42.75	43.20	43.20	-0.41%	22,641
Oct 12, 2026	42.32	43.71	42.32	43.38	43.38	1.93%	24,447
Oct 9, 2026	43.65	45.00	42.28	42.56	42.56	-0.98%	22,132
Oct 8, 2026	42.64	43.67	42.64	42.98	42.98	0.42%	32,504
Oct 7, 2026	42.77	43.57	42.49	42.80	42.80	-0.88%	34,949
Oct 6, 2026	43.13	43.50	42.83	43.18	43.18	0.49%	57,261
Oct 5, 2026	42.82	43.28	41.80	42.97	42.97	0.73%	48,044
Oct 2, 2026	42.84	43.15	42.25	42.66	42.66	0.47%	21,741
Oct 1, 2026	41.71	42.47	41.02	42.46	42.46	1.31%	28,105
Sep 30, 2026	42.68	42.68	41.57	41.91	41.91	-0.80%	23,749
Sep 29, 2026	42.66	42.99	41.98	42.25	42.25	-0.73%	29,305
Sep 28, 2026	42.15	42.78	42.15	42.56	42.56	0.45%	33,203
Sep 25, 2026	42.63	42.94	42.20	42.37	42.37	0.36%	18,258
Sep 24, 2026	41.41	42.43	41.41	42.22	42.22	1.76%	42,114
Sep 23, 2026	42.54	42.94	41.43	41.49	41.49	-3.13%	17,183
Sep 22, 2026	42.94	43.24	42.25	42.83	42.83	0.40%	25,386
Sep 21, 2026	42.58	42.77	42.37	42.66	42.66	0.16%	14,620
Sep 18, 2026	42.44	42.77	42.16	42.59	42.59	0.35%	45,478
Sep 17, 2026	42.86	43.18	42.31	42.44	42.44	0.07%	14,585
Sep 16, 2026	43.15	43.30	42.00	42.41	42.41	-2.06%	32,925
Sep 15, 2026	43.15	43.30	42.67	43.30	43.30	1.05%	48,928
Sep 14, 2026	42.84	43.31	42.64	42.85	42.85	0.02%	38,201
Sep 11, 2026	42.90	43.00	42.19	42.84	42.84	0.85%	46,306
Sep 10, 2026	41.99	42.59	41.67	42.48	42.48	1.12%	42,227
Sep 9, 2026	41.78	42.14	41.55	42.01	42.01	0.53%	29,599
Sep 8, 2026	41.90	42.29	41.25	41.79	41.79	-0.67%	63,606
Sep 4, 2026	41.80	42.38	41.71	42.07	42.07	0.55%	34,770
Sep 3, 2026	41.74	42.20	41.66	41.84	41.84	0.89%	48,402
Sep 2, 2026	40.50	41.68	40.05	41.47	41.47	3.15%	32,956
Sep 1, 2026	40.70	41.40	38.70	40.21	40.21	-2.42%	31,020
Aug 31, 2026	40.46	41.26	40.46	41.20	41.20	0.64%	32,965
Aug 28, 2026	40.70	41.58	40.70	40.94	40.94	0.59%	26,946
Aug 27, 2026	40.71	41.16	40.31	40.70	40.70	-0.20%	31,282
Aug 26, 2026	41.21	41.24	40.32	40.78	40.78	-0.39%	39,423
Aug 25, 2026	41.50	41.50	40.05	40.94	40.94	-0.97%	42,602
Aug 24, 2026	41.29	41.82	40.78	41.34	41.34	0.46%	21,572
Aug 21, 2026	41.00	41.78	40.54	41.15	41.15	0.78%	36,490
Aug 20, 2026	40.25	41.15	40.25	40.83	40.83	-0.83%	24,611