National Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	36.29	37.18	36.04	36.64	36.64	2.12%	18,935
Jul 23, 2026	35.68	35.88	35.25	35.88	35.88	-0.31%	20,836
Jul 22, 2026	36.71	36.71	35.57	35.99	35.99	-2.25%	30,649
Jul 21, 2026	36.75	36.98	35.72	36.82	36.82	0.93%	40,665
Jul 20, 2026	36.81	37.26	36.26	36.48	36.48	-0.30%	24,719
Jul 17, 2026	37.60	37.60	35.76	36.59	36.59	-2.61%	37,553
Jul 16, 2026	36.71	37.92	36.71	37.57	37.57	2.43%	25,256
Jul 15, 2026	36.17	36.68	34.73	36.68	36.68	1.55%	16,248
Jul 14, 2026	36.19	36.50	35.58	36.12	36.12	0.36%	77,277
Jul 13, 2026	35.64	36.33	35.49	35.99	35.99	0.19%	36,444
Jul 10, 2026	35.75	36.16	35.30	35.92	35.92	0.76%	26,664
Jul 9, 2026	35.27	35.98	35.22	35.65	35.65	0.28%	14,431
Jul 8, 2026	35.89	36.02	35.22	35.55	35.55	-1.80%	28,500
Jul 7, 2026	35.88	36.92	35.67	36.20	36.20	-0.36%	25,291
Jul 6, 2026	36.44	36.81	35.39	36.33	36.33	-0.60%	22,156
Jul 2, 2026	37.48	37.48	36.48	36.55	36.55	-1.80%	21,123
Jul 1, 2026	36.50	37.45	35.93	37.22	37.22	2.45%	24,527
Jun 30, 2026	36.43	36.90	35.88	36.33	36.33	-1.06%	23,564
Jun 29, 2026	37.45	37.48	36.37	36.72	36.72	-2.50%	28,352
Jun 26, 2026	34.11	38.38	34.11	37.66	37.66	3.89%	152,327
Jun 25, 2026	36.57	36.62	36.14	36.25	36.25	-0.98%	13,609
Jun 24, 2026	36.54	36.95	36.39	36.61	36.61	-0.14%	20,565
Jun 23, 2026	36.01	36.81	35.86	36.66	36.66	2.63%	19,162
Jun 22, 2026	35.68	36.05	35.15	35.72	35.72	1.19%	16,977
Jun 18, 2026	35.44	35.51	34.88	35.30	35.30	0.86%	60,045
Jun 17, 2026	35.66	36.07	34.72	35.00	35.00	-1.88%	21,741
Jun 16, 2026	35.99	36.21	35.50	35.67	35.67	-0.31%	28,785
Jun 15, 2026	36.45	36.70	35.46	35.78	35.78	-1.51%	16,629
Jun 12, 2026	36.34	36.72	35.56	36.33	36.33	0.67%	19,344
Jun 11, 2026	36.56	36.56	36.00	36.09	36.09	-0.17%	17,481
Jun 10, 2026	35.97	36.78	35.34	36.15	36.15	1.26%	36,952
Jun 9, 2026	35.75	36.37	35.69	35.70	35.70	1.13%	32,329
Jun 8, 2026	34.66	35.62	34.66	35.30	35.30	1.44%	21,403
Jun 5, 2026	34.69	35.13	34.50	34.80	34.80	-0.29%	22,278
Jun 4, 2026	34.60	34.93	34.21	34.90	34.90	2.65%	17,347
Jun 3, 2026	35.12	35.12	33.22	34.00	34.00	-3.04%	45,765
Jun 2, 2026	34.31	35.21	34.31	35.07	35.07	1.46%	15,146
Jun 1, 2026	35.13	35.13	34.24	34.56	34.56	-1.79%	23,337
May 29, 2026	35.13	35.52	34.75	35.19	35.19	-0.06%	26,431
May 28, 2026	34.86	35.21	34.86	35.21	35.21	0.51%	10,383
May 27, 2026	35.00	35.15	34.81	35.03	35.03	-0.31%	15,237
May 26, 2026	35.09	35.50	34.51	35.14	35.14	0.89%	35,498
May 22, 2026	35.45	35.67	35.10	35.58	34.83	0.08%	23,852
May 21, 2026	34.98	35.55	34.76	35.55	34.80	0.68%	16,983
May 20, 2026	35.12	35.91	35.12	35.31	34.57	0.48%	30,900
May 19, 2026	35.06	35.55	34.80	35.14	34.40	-0.09%	21,113
May 18, 2026	35.14	35.43	34.89	35.17	34.43	1.24%	34,468
May 15, 2026	34.81	35.07	34.35	34.74	34.01	-1.17%	38,158
May 14, 2026	35.04	36.03	35.01	35.15	34.41	-0.09%	20,205
May 13, 2026	34.35	36.99	34.32	35.18	34.44	2.15%	35,977