NLOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	31.43	31.56	31.10	31.30	31.30	-0.38%	49,662
May 27, 2025	31.05	31.47	30.92	31.42	31.42	2.01%	87,535
May 23, 2025	30.60	30.87	30.50	30.80	30.80	-0.16%	84,833
May 22, 2025	30.50	31.03	30.49	30.85	30.85	0.85%	67,275
May 21, 2025	30.40	30.89	30.31	30.59	30.59	-0.20%	119,922
May 20, 2025	30.23	30.75	30.23	30.65	30.65	0.76%	89,180
May 19, 2025	29.89	30.54	29.72	30.42	30.42	0.60%	90,183
May 16, 2025	30.38	30.65	30.14	30.24	30.24	-0.56%	64,813
May 15, 2025	30.06	30.50	30.06	30.41	30.41	1.37%	68,268
May 14, 2025	30.10	30.20	29.80	30.00	30.00	-0.53%	95,594
May 13, 2025	30.35	30.53	29.93	30.16	30.16	-0.63%	104,237
May 12, 2025	30.97	30.97	30.35	30.35	30.35	0.43%	103,704
May 9, 2025	30.55	30.76	30.21	30.22	30.22	-0.79%	56,158
May 8, 2025	30.25	30.67	29.97	30.46	30.46	1.26%	53,691
May 7, 2025	30.47	30.49	29.97	30.08	30.08	-0.59%	81,559
May 6, 2025	30.27	30.59	29.97	30.26	30.26	-0.49%	44,064
May 5, 2025	30.40	30.59	30.12	30.41	30.41	-0.65%	66,265
May 2, 2025	30.66	30.88	30.39	30.61	30.61	0.36%	61,350
May 1, 2025	30.27	30.66	30.00	30.50	30.50	0.89%	117,757
Apr 30, 2025	29.89	30.40	29.70	30.23	30.23	0.47%	86,328
Apr 29, 2025	30.00	30.46	30.00	30.09	30.09	-0.43%	87,244
Apr 28, 2025	30.47	30.98	29.88	30.22	30.22	-0.69%	68,274
Apr 25, 2025	29.91	30.59	29.91	30.43	30.43	0.93%	53,943
Apr 24, 2025	29.62	30.23	29.62	30.15	30.15	1.79%	72,188
Apr 23, 2025	29.37	29.84	28.91	29.62	29.62	3.71%	87,079
Apr 22, 2025	28.13	28.75	28.12	28.56	28.56	2.18%	61,096
Apr 21, 2025	28.39	28.39	27.66	27.95	27.95	-2.03%	78,472
Apr 17, 2025	28.29	28.75	28.29	28.53	28.53	0.67%	54,948
Apr 16, 2025	28.32	28.69	28.19	28.34	28.34	0.25%	85,625
Apr 15, 2025	27.54	28.40	27.54	28.27	28.27	2.21%	74,330
Apr 14, 2025	27.20	27.84	27.00	27.66	27.66	2.75%	91,926
Apr 11, 2025	27.00	27.23	26.50	26.92	26.92	-0.70%	131,224
Apr 10, 2025	27.49	27.77	26.47	27.11	27.11	-3.32%	107,453
Apr 9, 2025	26.34	28.77	26.10	28.04	28.04	3.77%	186,061
Apr 8, 2025	28.15	28.45	26.78	27.02	27.02	-1.92%	123,667
Apr 7, 2025	27.40	29.03	26.76	27.55	27.55	-3.06%	179,863
Apr 4, 2025	30.00	30.01	28.08	28.42	28.42	-5.77%	211,699
Apr 3, 2025	30.65	31.24	30.06	30.16	30.16	-4.50%	110,235
Apr 2, 2025	31.12	31.62	31.08	31.58	31.58	0.35%	70,049
Apr 1, 2025	31.25	31.74	30.99	31.47	31.47	0.29%	84,843
Mar 31, 2025	31.39	31.58	30.89	31.38	31.38	-0.38%	194,579
Mar 28, 2025	31.65	31.78	31.33	31.50	31.50	-0.47%	90,117
Mar 27, 2025	31.11	31.66	31.06	31.65	31.65	2.43%	87,614
Mar 26, 2025	30.84	31.04	30.62	30.90	30.90	0.19%	63,660
Mar 25, 2025	31.25	31.41	30.74	30.84	30.84	-0.71%	65,775
Mar 24, 2025	30.80	31.10	30.63	31.06	31.06	1.34%	76,666
Mar 21, 2025	30.62	30.88	30.25	30.65	30.65	-0.65%	319,553
Mar 20, 2025	30.95	31.35	30.74	30.85	30.85	-0.32%	60,486
Mar 19, 2025	30.51	31.12	30.33	30.95	30.95	1.21%	95,073
Mar 18, 2025	30.80	30.80	30.37	30.58	30.58	-0.84%	65,056