NLOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	30.46	30.58	30.00	30.54	-	1.03%	117,756
Apr 30, 2025	29.89	30.40	29.70	30.23	30.23	0.47%	86,328
Apr 29, 2025	30.00	30.46	30.00	30.09	30.09	-0.43%	87,244
Apr 28, 2025	30.47	30.98	29.88	30.22	30.22	-0.69%	68,274
Apr 25, 2025	29.91	30.59	29.91	30.43	30.43	0.93%	53,943
Apr 24, 2025	29.62	30.23	29.62	30.15	30.15	1.79%	72,188
Apr 23, 2025	29.37	29.84	28.91	29.62	29.62	3.71%	87,079
Apr 22, 2025	28.13	28.75	28.12	28.56	28.56	2.18%	61,096
Apr 21, 2025	28.39	28.39	27.66	27.95	27.95	-2.03%	78,472
Apr 17, 2025	28.29	28.75	28.29	28.53	28.53	0.67%	54,948
Apr 16, 2025	28.32	28.69	28.19	28.34	28.34	0.25%	85,625
Apr 15, 2025	27.54	28.40	27.54	28.27	28.27	2.21%	74,330
Apr 14, 2025	27.20	27.84	27.00	27.66	27.66	2.75%	91,926
Apr 11, 2025	27.00	27.23	26.50	26.92	26.92	-0.70%	131,224
Apr 10, 2025	27.49	27.77	26.47	27.11	27.11	-3.32%	107,453
Apr 9, 2025	26.34	28.77	26.10	28.04	28.04	3.77%	186,061
Apr 8, 2025	28.15	28.45	26.78	27.02	27.02	-1.92%	123,667
Apr 7, 2025	27.40	29.03	26.76	27.55	27.55	-3.06%	179,863
Apr 4, 2025	30.00	30.01	28.08	28.42	28.42	-5.77%	211,699
Apr 3, 2025	30.65	31.24	30.06	30.16	30.16	-4.50%	110,235
Apr 2, 2025	31.12	31.62	31.08	31.58	31.58	0.35%	70,049
Apr 1, 2025	31.25	31.74	30.99	31.47	31.47	0.29%	84,843
Mar 31, 2025	31.39	31.58	30.89	31.38	31.38	-0.38%	194,579
Mar 28, 2025	31.65	31.78	31.33	31.50	31.50	-0.47%	90,117
Mar 27, 2025	31.11	31.66	31.06	31.65	31.65	2.43%	87,614
Mar 26, 2025	30.84	31.04	30.62	30.90	30.90	0.19%	63,660
Mar 25, 2025	31.25	31.41	30.74	30.84	30.84	-0.71%	65,775
Mar 24, 2025	30.80	31.10	30.63	31.06	31.06	1.34%	76,666
Mar 21, 2025	30.62	30.88	30.25	30.65	30.65	-0.65%	319,553
Mar 20, 2025	30.95	31.35	30.74	30.85	30.85	-0.32%	60,486
Mar 19, 2025	30.51	31.12	30.33	30.95	30.95	1.21%	95,073
Mar 18, 2025	30.80	30.80	30.37	30.58	30.58	-0.84%	65,056
Mar 17, 2025	30.63	31.02	30.59	30.84	30.84	1.05%	54,969
Mar 14, 2025	30.20	30.67	30.20	30.52	30.52	1.46%	117,953
Mar 13, 2025	30.55	30.71	30.04	30.08	30.08	-1.57%	79,788
Mar 12, 2025	30.63	30.88	30.07	30.56	30.56	0.16%	99,959
Mar 11, 2025	30.37	30.64	30.09	30.51	30.51	0.43%	79,130
Mar 10, 2025	31.24	31.54	30.37	30.38	30.38	-3.68%	120,791
Mar 7, 2025	31.39	31.77	31.00	31.54	31.54	0.48%	70,081
Mar 6, 2025	31.75	32.12	31.27	31.39	31.39	-2.12%	94,684
Mar 5, 2025	32.00	32.48	31.81	32.07	32.07	-	60,164
Mar 4, 2025	32.42	32.63	32.02	32.07	32.07	-1.14%	122,789
Mar 3, 2025	32.32	32.85	32.24	32.44	32.44	-	77,689
Feb 28, 2025	31.86	32.48	31.75	32.44	32.44	2.24%	92,607
Feb 27, 2025	31.59	32.10	31.49	31.73	31.73	-0.13%	68,791
Feb 26, 2025	31.95	32.18	31.70	31.77	31.77	-0.66%	48,507
Feb 25, 2025	31.71	32.13	31.52	31.98	31.98	1.04%	65,254
Feb 24, 2025	31.80	32.31	31.64	31.65	31.65	-0.47%	56,675
Feb 21, 2025	33.02	33.02	31.39	31.80	31.80	-2.54%	238,726
Feb 20, 2025	33.09	33.63	32.47	32.63	32.63	-2.10%	98,153