NLOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	32.47	33.06	32.42	33.04	33.04	1.69%	59,021
Jun 17, 2025	32.03	32.55	31.90	32.49	32.49	0.74%	55,997
Jun 16, 2025	32.02	32.26	31.75	32.25	32.25	1.26%	73,784
Jun 13, 2025	31.62	32.00	31.62	31.85	31.85	-0.59%	78,735
Jun 12, 2025	31.73	32.07	31.66	32.04	32.04	0.31%	52,334
Jun 11, 2025	32.23	32.61	31.80	31.94	31.94	-1.11%	83,012
Jun 10, 2025	31.82	32.36	31.70	32.30	32.30	1.64%	90,597
Jun 9, 2025	31.49	31.95	31.48	31.78	31.78	0.99%	51,589
Jun 6, 2025	31.55	31.75	31.40	31.47	31.47	0.67%	42,397
Jun 5, 2025	31.37	31.50	31.05	31.26	31.26	-0.26%	78,226
Jun 4, 2025	31.17	31.37	30.97	31.34	31.34	0.22%	73,849
Jun 3, 2025	31.05	31.45	31.00	31.27	31.27	0.68%	54,596
Jun 2, 2025	31.15	31.38	30.69	31.06	31.06	-0.48%	62,523
May 30, 2025	31.25	31.51	30.98	31.21	31.21	-0.26%	87,766
May 29, 2025	31.28	31.53	31.00	31.29	31.29	-0.03%	41,614
May 28, 2025	31.43	31.56	31.10	31.30	31.30	-0.38%	49,662
May 27, 2025	31.05	31.47	30.92	31.42	31.42	2.01%	87,535
May 23, 2025	30.60	30.87	30.50	30.80	30.80	-0.16%	84,833
May 22, 2025	30.50	31.03	30.49	30.85	30.85	0.85%	67,275
May 21, 2025	30.40	30.89	30.31	30.59	30.59	-0.20%	119,922
May 20, 2025	30.23	30.75	30.23	30.65	30.65	0.76%	89,180
May 19, 2025	29.89	30.54	29.72	30.42	30.42	0.60%	90,183
May 16, 2025	30.38	30.65	30.14	30.24	30.24	-0.56%	64,813
May 15, 2025	30.06	30.50	30.06	30.41	30.41	1.37%	68,268
May 14, 2025	30.10	30.20	29.80	30.00	30.00	-0.53%	95,594
May 13, 2025	30.35	30.53	29.93	30.16	30.16	-0.63%	104,237
May 12, 2025	30.97	30.97	30.35	30.35	30.35	0.43%	103,704
May 9, 2025	30.55	30.76	30.21	30.22	30.22	-0.79%	56,158
May 8, 2025	30.25	30.67	29.97	30.46	30.46	1.26%	53,691
May 7, 2025	30.47	30.49	29.97	30.08	30.08	-0.59%	81,559
May 6, 2025	30.27	30.59	29.97	30.26	30.26	-0.49%	44,064
May 5, 2025	30.40	30.59	30.12	30.41	30.41	-0.65%	66,265
May 2, 2025	30.66	30.88	30.39	30.61	30.61	0.36%	61,350
May 1, 2025	30.27	30.66	30.00	30.50	30.50	0.89%	117,757
Apr 30, 2025	29.89	30.40	29.70	30.23	30.23	0.47%	86,328
Apr 29, 2025	30.00	30.46	30.00	30.09	30.09	-0.43%	87,244
Apr 28, 2025	30.47	30.98	29.88	30.22	30.22	-0.69%	68,274
Apr 25, 2025	29.91	30.59	29.91	30.43	30.43	0.93%	53,943
Apr 24, 2025	29.62	30.23	29.62	30.15	30.15	1.79%	72,188
Apr 23, 2025	29.37	29.84	28.91	29.62	29.62	3.71%	87,079
Apr 22, 2025	28.13	28.75	28.12	28.56	28.56	2.18%	61,096
Apr 21, 2025	28.39	28.39	27.66	27.95	27.95	-2.03%	78,472
Apr 17, 2025	28.29	28.75	28.29	28.53	28.53	0.67%	54,948
Apr 16, 2025	28.32	28.69	28.19	28.34	28.34	0.25%	85,625
Apr 15, 2025	27.54	28.40	27.54	28.27	28.27	2.21%	74,330
Apr 14, 2025	27.20	27.84	27.00	27.66	27.66	2.75%	91,926
Apr 11, 2025	27.00	27.23	26.50	26.92	26.92	-0.70%	131,224
Apr 10, 2025	27.49	27.77	26.47	27.11	27.11	-3.32%	107,453
Apr 9, 2025	26.34	28.77	26.10	28.04	28.04	3.77%	186,061
Apr 8, 2025	28.15	28.45	26.78	27.02	27.02	-1.92%	123,667