Skip to main content
logo
Net Lease Office Properties (NLOP)
NYSE: NLOP · Real-Time Price · USD
13.66
+0.27 (2.02%)
At close: Feb 25, 2026, 4:00 PM EST
13.70
+0.04 (0.29%)
Pre-market: Feb 26, 2026, 7:19 AM EST

NLOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202613.3613.7113.2513.6613.662.02%242,912
Feb 24, 202613.3813.5813.3013.3913.390.53%277,585
Feb 23, 202613.7013.7313.1513.3213.32-2.42%406,387
Feb 20, 202613.0913.8013.0913.6513.654.04%436,143
Feb 19, 202613.0413.2212.9513.1213.120.38%674,420
Feb 18, 202613.0613.7912.7613.0713.07-34.65%1,428,659
Feb 17, 202620.0020.1119.5320.0013.251.01%323,478
Feb 13, 202619.6319.9219.5019.8013.121.80%248,784
Feb 12, 202619.6519.6519.1619.4512.89-0.15%180,825
Feb 11, 202619.9019.9019.4219.4812.91-1.62%148,222
Feb 10, 202619.7420.0019.7319.8013.120.15%201,911
Feb 9, 202619.5419.8319.3319.7713.101.18%197,254
Feb 6, 202619.3619.6119.2619.5412.951.24%244,159
Feb 5, 202619.1619.3019.0919.3012.790.68%212,640
Feb 4, 202619.2819.3218.9619.1712.700.10%204,552
Feb 3, 202619.4019.5818.8819.1512.69-1.44%200,875
Feb 2, 202619.4319.5119.3119.4312.87-0.41%198,519
Jan 30, 202619.5819.5819.1619.5112.930.21%283,980
Jan 29, 202619.5119.5719.1019.4712.900.88%287,905
Jan 28, 202619.2619.3918.9319.3012.791.63%636,408
Jan 27, 202618.6219.1918.4518.9912.582.10%504,458
Jan 26, 202618.8518.9318.4718.6012.32-1.27%520,886
Jan 23, 202619.0119.4918.6818.8412.48-1.21%350,852
Jan 22, 202619.0519.3118.9519.0712.630.95%489,098
Jan 21, 202620.0020.3218.7318.8912.51-4.69%954,148
Jan 20, 202619.6020.0619.2919.8213.130.61%619,921
Jan 16, 202619.4019.7319.4019.7013.051.03%312,526
Jan 15, 202619.6619.8419.4819.5012.92-1.17%154,784
Jan 14, 202619.8819.9119.6619.7313.07-1.20%191,760
Jan 13, 202620.1020.2019.8219.9713.23-0.75%115,047
Jan 12, 202619.9120.1719.7020.1213.330.60%135,818
Jan 9, 202620.2520.3519.8720.0013.25-1.43%177,950
Jan 8, 202620.6420.7920.1620.2913.44-1.98%232,581
Jan 7, 202620.8020.9820.6120.7013.71-0.86%145,664
Jan 6, 202620.3920.9920.3920.8813.831.85%130,957
Jan 5, 202620.7720.7819.9720.5013.58-1.58%237,037
Jan 2, 202620.8021.2720.6020.8313.80-19.23%280,808
Dec 31, 202525.8126.1925.7025.7913.710.82%171,200
Dec 30, 202525.7926.1225.4525.5813.60-0.47%166,501
Dec 29, 202525.9526.0125.5025.7013.66-0.62%196,581
Dec 26, 202525.6525.9425.2225.8613.741.09%171,955
Dec 24, 202525.7025.7525.2225.5813.60-139,304
Dec 23, 202525.7426.0025.4325.5813.60-0.51%202,512
Dec 22, 202526.6227.1725.5625.7113.66-2.47%338,735
Dec 19, 202526.4226.7326.2826.3614.01-0.15%225,097
Dec 18, 202526.1126.6026.1026.4014.031.42%150,465
Dec 17, 202525.9126.2425.9026.0313.830.23%106,845
Dec 16, 202525.9926.1325.7925.9713.80-118,551
Dec 15, 202526.4026.6725.8025.9713.80-1.10%150,725
Dec 12, 202526.2526.4326.0626.2613.960.42%114,279