NLOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	29.15	29.36	29.10	29.17	29.17	-0.10%	67,029
Sep 8, 2025	29.24	29.31	29.03	29.20	29.20	-0.65%	115,104
Sep 5, 2025	29.43	29.86	29.23	29.39	29.39	-0.07%	58,031
Sep 4, 2025	29.74	29.84	29.16	29.41	29.41	0.31%	103,060
Sep 3, 2025	29.09	29.67	28.99	29.32	29.32	0.76%	111,902
Sep 2, 2025	29.36	29.82	29.01	29.10	29.10	-1.76%	115,475
Aug 29, 2025	29.76	29.79	29.52	29.62	29.62	-0.27%	53,156
Aug 28, 2025	30.05	30.05	29.34	29.70	29.70	-1.33%	59,468
Aug 27, 2025	29.92	30.37	29.92	30.10	30.10	-0.13%	72,352
Aug 26, 2025	29.98	30.22	29.83	30.14	30.14	0.43%	52,644
Aug 25, 2025	29.95	30.14	29.75	30.01	30.01	0.10%	68,247
Aug 22, 2025	29.57	30.29	29.50	29.98	29.98	1.66%	87,358
Aug 21, 2025	29.69	29.92	29.24	29.49	29.49	-0.94%	96,324
Aug 20, 2025	30.34	30.34	29.76	29.77	29.77	-1.26%	75,975
Aug 19, 2025	30.28	30.62	30.13	30.15	30.15	-0.17%	84,511
Aug 18, 2025	29.98	30.69	29.58	30.20	30.20	-8.76%	733,094
Aug 15, 2025	32.89	33.28	32.50	33.10	30.02	0.67%	771,326
Aug 14, 2025	33.45	33.45	32.45	32.88	29.82	-2.17%	198,022
Aug 13, 2025	33.84	34.24	33.42	33.61	30.48	-0.27%	184,236
Aug 12, 2025	33.37	33.90	33.00	33.70	30.56	1.75%	166,855
Aug 11, 2025	33.36	33.58	33.00	33.12	30.04	-0.51%	91,244
Aug 8, 2025	33.75	34.15	33.00	33.29	30.19	-0.54%	100,739
Aug 7, 2025	33.85	34.31	32.69	33.47	30.35	1.06%	120,381
Aug 6, 2025	33.29	33.29	32.83	33.12	30.04	-0.54%	49,126
Aug 5, 2025	33.50	33.54	33.14	33.30	30.20	-0.51%	45,069
Aug 4, 2025	33.12	33.57	33.09	33.47	30.35	1.76%	37,410
Aug 1, 2025	33.09	33.09	32.61	32.89	29.83	-0.90%	65,265
Jul 31, 2025	33.07	33.44	33.01	33.19	30.10	-0.03%	47,296
Jul 30, 2025	33.88	34.08	33.15	33.20	30.11	-1.69%	46,251
Jul 29, 2025	33.36	33.84	33.31	33.77	30.63	1.93%	44,463
Jul 28, 2025	33.50	33.62	33.10	33.13	30.05	-0.87%	34,706
Jul 25, 2025	33.28	33.64	33.04	33.42	30.31	0.57%	32,551
Jul 24, 2025	33.55	33.57	33.20	33.23	30.14	-1.04%	36,575
Jul 23, 2025	33.08	33.61	33.08	33.58	30.45	1.57%	46,941
Jul 22, 2025	33.13	33.46	32.98	33.06	29.98	-0.12%	51,744
Jul 21, 2025	32.80	33.22	32.80	33.10	30.02	0.64%	51,661
Jul 18, 2025	33.48	33.48	32.86	32.89	29.83	-1.50%	51,686
Jul 17, 2025	33.90	34.20	33.20	33.39	30.28	-1.65%	79,764
Jul 16, 2025	33.77	34.10	33.59	33.95	30.79	0.83%	40,844
Jul 15, 2025	33.81	34.53	33.59	33.67	30.54	-0.65%	76,789
Jul 14, 2025	33.46	33.94	33.40	33.89	30.74	1.29%	33,193
Jul 11, 2025	33.14	33.60	32.95	33.46	30.35	0.81%	53,271
Jul 10, 2025	32.39	33.36	32.39	33.19	30.10	2.15%	69,182
Jul 9, 2025	32.42	32.55	32.22	32.49	29.47	0.09%	38,251
Jul 8, 2025	32.38	32.58	32.19	32.46	29.44	0.34%	56,590
Jul 7, 2025	32.65	32.83	32.32	32.35	29.34	-1.43%	53,702
Jul 3, 2025	32.54	33.01	32.54	32.82	29.77	0.67%	36,486
Jul 2, 2025	32.31	32.62	32.17	32.60	29.57	0.90%	78,392
Jul 1, 2025	32.55	32.77	32.26	32.31	29.30	-0.74%	47,294
Jun 30, 2025	33.12	33.15	32.34	32.55	29.52	-1.72%	84,404