NLOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	25.10	25.23	24.81	25.14	25.14	0.04%	188,782
Dec 4, 2025	25.29	25.65	24.84	25.13	25.13	-14.87%	806,392
Dec 3, 2025	29.03	29.52	28.93	29.52	25.42	2.15%	1,853,355
Dec 2, 2025	29.50	29.55	28.86	28.90	24.89	-1.83%	231,861
Dec 1, 2025	29.60	29.72	29.35	29.44	25.35	-0.17%	245,741
Nov 28, 2025	29.93	29.93	29.42	29.49	25.39	-0.84%	117,261
Nov 26, 2025	29.79	29.89	29.61	29.74	25.61	-0.07%	177,435
Nov 25, 2025	29.45	30.00	29.34	29.76	25.63	2.62%	330,560
Nov 24, 2025	29.06	29.09	28.85	29.00	24.97	0.17%	68,811
Nov 21, 2025	28.88	29.25	28.75	28.95	24.93	0.14%	71,229
Nov 20, 2025	29.44	29.60	28.90	28.91	24.89	-1.03%	59,756
Nov 19, 2025	29.60	29.60	29.20	29.21	25.15	-1.05%	50,947
Nov 18, 2025	29.39	29.68	29.32	29.52	25.42	0.24%	51,080
Nov 17, 2025	29.60	29.80	29.40	29.45	25.36	-0.51%	61,643
Nov 14, 2025	29.61	29.75	29.24	29.60	25.49	-0.24%	52,368
Nov 13, 2025	29.88	30.10	29.46	29.67	25.55	-0.70%	58,025
Nov 12, 2025	29.89	30.26	29.84	29.88	25.73	-0.20%	67,001
Nov 11, 2025	30.03	30.14	29.81	29.94	25.78	-0.30%	58,259
Nov 10, 2025	29.59	30.15	29.40	30.03	25.86	1.56%	95,847
Nov 7, 2025	29.35	29.71	29.35	29.57	25.46	0.75%	71,022
Nov 6, 2025	29.27	29.66	29.27	29.35	25.27	-0.44%	45,316
Nov 5, 2025	29.27	29.50	29.27	29.48	25.39	0.72%	53,957
Nov 4, 2025	29.10	29.35	29.01	29.27	25.20	0.21%	62,163
Nov 3, 2025	29.21	29.55	29.12	29.21	25.15	-0.48%	66,487
Oct 31, 2025	29.05	29.42	29.05	29.35	25.27	1.03%	44,293
Oct 30, 2025	28.66	29.10	28.66	29.05	25.02	1.11%	42,544
Oct 29, 2025	29.17	29.25	28.66	28.73	24.74	-1.84%	65,332
Oct 28, 2025	29.22	29.38	29.00	29.27	25.20	0.34%	58,547
Oct 27, 2025	29.43	29.51	29.17	29.17	25.12	-0.78%	57,889
Oct 24, 2025	29.22	29.51	29.22	29.40	25.32	0.96%	40,897
Oct 23, 2025	29.41	29.48	28.93	29.12	25.08	-0.78%	26,442
Oct 22, 2025	29.51	29.61	29.14	29.35	25.27	-0.37%	39,734
Oct 21, 2025	29.45	29.72	29.25	29.46	25.37	0.24%	99,787
Oct 20, 2025	29.00	29.39	28.86	29.39	25.31	1.45%	61,369
Oct 17, 2025	28.76	29.15	28.60	28.97	24.95	0.35%	54,014
Oct 16, 2025	29.00	29.12	28.58	28.87	24.86	-0.59%	79,491
Oct 15, 2025	29.50	29.70	28.89	29.04	25.01	-1.46%	93,732
Oct 14, 2025	28.88	29.57	28.85	29.47	25.38	1.10%	61,587
Oct 13, 2025	28.78	29.24	28.72	29.15	25.10	1.92%	65,476
Oct 10, 2025	29.10	29.14	28.57	28.60	24.63	-1.68%	81,049
Oct 9, 2025	29.41	29.63	28.93	29.09	25.05	-0.85%	72,054
Oct 8, 2025	29.42	29.55	29.26	29.34	25.27	-0.37%	55,327
Oct 7, 2025	29.84	29.88	29.36	29.45	25.36	-1.47%	108,176
Oct 6, 2025	29.74	29.94	29.50	29.89	25.74	0.30%	54,591
Oct 3, 2025	29.56	29.96	29.56	29.80	25.66	0.98%	53,412
Oct 2, 2025	29.46	29.55	29.00	29.51	25.41	-0.07%	47,369
Oct 1, 2025	29.56	29.67	29.40	29.53	25.43	-0.44%	57,958
Sep 30, 2025	29.09	29.71	29.09	29.66	25.54	1.16%	178,878
Sep 29, 2025	29.29	29.68	29.01	29.32	25.25	0.14%	79,675
Sep 26, 2025	29.16	29.58	29.00	29.28	25.21	1.17%	95,703