NLOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	13.75	14.00	13.75	13.87	-	-0.22%	20,375
Mar 17, 2026	13.97	14.16	13.76	13.90	13.90	0.29%	123,063
Mar 16, 2026	13.79	14.06	13.79	13.86	13.86	1.02%	135,142
Mar 13, 2026	13.90	13.98	13.71	13.72	13.72	-1.29%	98,264
Mar 12, 2026	13.89	14.15	13.86	13.90	13.90	-1.07%	132,147
Mar 11, 2026	14.07	14.23	13.91	14.05	14.05	-0.71%	109,773
Mar 10, 2026	14.05	14.33	13.96	14.15	14.15	-0.14%	126,436
Mar 9, 2026	14.12	14.34	13.86	14.17	14.17	-1.39%	298,788
Mar 6, 2026	14.60	14.62	14.10	14.37	14.37	-1.24%	334,675
Mar 5, 2026	14.50	14.60	14.29	14.55	14.55	-0.55%	188,778
Mar 4, 2026	14.46	14.70	14.20	14.63	14.63	1.60%	165,741
Mar 3, 2026	13.97	14.43	13.74	14.40	14.40	3.08%	300,624
Mar 2, 2026	13.52	14.06	13.45	13.97	13.97	2.42%	313,594
Feb 27, 2026	13.97	14.08	13.56	13.64	13.64	-2.29%	213,018
Feb 26, 2026	13.64	14.06	13.60	13.96	13.96	2.20%	317,028
Feb 25, 2026	13.36	13.71	13.25	13.66	13.66	2.02%	243,112
Feb 24, 2026	13.38	13.58	13.30	13.39	13.39	0.53%	277,606
Feb 23, 2026	13.70	13.73	13.15	13.32	13.32	-2.42%	407,150
Feb 20, 2026	13.09	13.80	13.09	13.65	13.65	4.04%	437,906
Feb 19, 2026	13.04	13.22	12.95	13.12	13.12	0.38%	711,765
Feb 18, 2026	13.06	13.79	12.76	13.07	13.07	-34.65%	1,429,561
Feb 17, 2026	20.00	20.11	19.53	20.00	13.25	1.01%	323,711
Feb 13, 2026	19.63	19.92	19.50	19.80	13.12	1.80%	248,784
Feb 12, 2026	19.65	19.65	19.16	19.45	12.89	-0.15%	180,825
Feb 11, 2026	19.90	19.90	19.42	19.48	12.91	-1.62%	148,222
Feb 10, 2026	19.74	20.00	19.73	19.80	13.12	0.15%	201,911
Feb 9, 2026	19.54	19.83	19.33	19.77	13.10	1.18%	197,254
Feb 6, 2026	19.36	19.61	19.26	19.54	12.95	1.24%	244,159
Feb 5, 2026	19.16	19.30	19.09	19.30	12.79	0.68%	212,640
Feb 4, 2026	19.28	19.32	18.96	19.17	12.70	0.10%	204,552
Feb 3, 2026	19.40	19.58	18.88	19.15	12.69	-1.44%	200,875
Feb 2, 2026	19.43	19.51	19.31	19.43	12.87	-0.41%	198,519
Jan 30, 2026	19.58	19.58	19.16	19.51	12.93	0.21%	283,980
Jan 29, 2026	19.51	19.57	19.10	19.47	12.90	0.88%	287,905
Jan 28, 2026	19.26	19.39	18.93	19.30	12.79	1.63%	636,408
Jan 27, 2026	18.62	19.19	18.45	18.99	12.58	2.10%	504,458
Jan 26, 2026	18.85	18.93	18.47	18.60	12.32	-1.27%	520,886
Jan 23, 2026	19.01	19.49	18.68	18.84	12.48	-1.21%	350,852
Jan 22, 2026	19.05	19.31	18.95	19.07	12.63	0.95%	489,098
Jan 21, 2026	20.00	20.32	18.73	18.89	12.51	-4.69%	954,148
Jan 20, 2026	19.60	20.06	19.29	19.82	13.13	0.61%	619,921
Jan 16, 2026	19.40	19.73	19.40	19.70	13.05	1.03%	312,526
Jan 15, 2026	19.66	19.84	19.48	19.50	12.92	-1.17%	154,784
Jan 14, 2026	19.88	19.91	19.66	19.73	13.07	-1.20%	191,760
Jan 13, 2026	20.10	20.20	19.82	19.97	13.23	-0.75%	115,047
Jan 12, 2026	19.91	20.17	19.70	20.12	13.33	0.60%	135,818
Jan 9, 2026	20.25	20.35	19.87	20.00	13.25	-1.43%	177,950
Jan 8, 2026	20.64	20.79	20.16	20.29	13.44	-1.98%	232,581
Jan 7, 2026	20.80	20.98	20.61	20.70	13.71	-0.86%	145,664
Jan 6, 2026	20.39	20.99	20.39	20.88	13.83	1.85%	130,957