NLOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	11.55	11.80	11.50	11.57	11.57	-0.86%	105,262
Aug 6, 2026	11.77	11.92	11.55	11.67	11.67	-1.68%	172,119
Aug 5, 2026	11.88	11.95	11.76	11.87	11.87	-0.50%	149,887
Aug 4, 2026	11.93	12.01	11.75	11.93	11.93	-0.83%	136,693
Aug 3, 2026	11.68	12.12	11.68	12.03	12.03	2.82%	127,371
Jul 31, 2026	11.70	11.93	11.56	11.70	11.70	-0.51%	87,933
Jul 30, 2026	11.69	11.85	11.57	11.76	11.76	-0.42%	89,680
Jul 29, 2026	11.99	12.05	11.74	11.81	11.81	-1.99%	109,490
Jul 28, 2026	11.59	12.11	11.59	12.05	12.05	4.33%	203,206
Jul 27, 2026	11.34	11.60	11.21	11.55	11.55	1.85%	135,566
Jul 24, 2026	11.67	11.72	11.21	11.34	11.34	-2.83%	187,568
Jul 23, 2026	11.59	11.74	11.35	11.67	11.67	1.13%	299,646
Jul 22, 2026	11.81	11.88	11.54	11.54	11.54	-2.37%	166,837
Jul 21, 2026	11.70	11.92	11.57	11.82	11.82	0.94%	168,570
Jul 20, 2026	11.65	11.92	11.65	11.71	11.71	0.86%	140,812
Jul 17, 2026	11.64	11.79	11.27	11.61	11.61	-0.85%	116,838
Jul 16, 2026	11.36	11.74	11.35	11.71	11.71	2.72%	95,517
Jul 15, 2026	11.30	11.42	11.23	11.40	11.40	0.26%	114,989
Jul 14, 2026	11.18	11.47	11.18	11.37	11.37	1.52%	77,349
Jul 13, 2026	11.14	11.40	11.14	11.20	11.20	-	126,262
Jul 10, 2026	10.98	11.22	10.98	11.20	11.20	1.36%	115,404
Jul 9, 2026	11.00	11.17	11.00	11.05	11.05	0.27%	118,742
Jul 8, 2026	11.01	11.11	10.95	11.02	11.02	-0.90%	138,120
Jul 7, 2026	11.00	11.36	10.96	11.12	11.12	1.00%	353,959
Jul 6, 2026	11.18	11.18	10.96	11.01	11.01	-1.34%	171,745
Jul 2, 2026	11.46	11.54	11.16	11.16	11.16	-2.62%	183,270
Jul 1, 2026	11.17	11.49	11.07	11.46	11.46	2.96%	112,655
Jun 30, 2026	11.18	11.28	11.08	11.13	11.13	-0.80%	140,438
Jun 29, 2026	11.32	11.53	11.20	11.22	11.22	-1.23%	123,277
Jun 26, 2026	11.18	11.36	11.13	11.36	11.36	2.25%	346,425
Jun 25, 2026	11.25	11.36	11.08	11.11	11.11	-1.16%	254,070
Jun 24, 2026	11.47	11.56	11.15	11.24	11.24	-1.83%	398,537
Jun 23, 2026	11.54	11.70	11.41	11.45	11.45	-0.78%	173,067
Jun 22, 2026	11.50	11.69	11.47	11.54	11.54	-0.52%	183,849
Jun 18, 2026	11.66	11.75	11.56	11.60	11.60	-0.43%	201,741
Jun 17, 2026	11.69	11.86	11.57	11.65	11.65	-1.10%	148,626
Jun 16, 2026	11.78	11.90	11.67	11.78	11.78	0.68%	148,417
Jun 15, 2026	11.68	11.87	11.65	11.70	11.70	-0.51%	97,343
Jun 12, 2026	11.65	11.98	11.65	11.76	11.76	0.94%	66,299
Jun 11, 2026	11.84	11.98	11.52	11.65	11.65	-1.27%	199,913
Jun 10, 2026	11.91	12.09	11.80	11.80	11.80	-0.67%	95,536
Jun 9, 2026	12.01	12.19	11.78	11.88	11.88	-0.17%	97,269
Jun 8, 2026	12.06	12.12	11.89	11.90	11.90	-0.25%	109,057
Jun 5, 2026	11.95	12.13	11.82	11.93	11.93	-0.42%	105,565
Jun 4, 2026	11.95	12.10	11.77	11.98	11.98	1.01%	72,137
Jun 3, 2026	11.99	12.04	11.67	11.86	11.86	-1.98%	133,069
Jun 2, 2026	12.00	12.20	12.00	12.10	12.10	-	127,201
Jun 1, 2026	12.00	12.10	11.91	12.10	12.10	0.75%	120,108
May 29, 2026	12.00	12.10	11.93	12.01	12.01	-0.33%	57,318
May 28, 2026	11.99	12.07	11.90	12.05	12.05	0.50%	69,818