NLOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	9.68	9.77	9.64	9.67	9.67	-0.21%	131,501
Oct 8, 2026	9.58	9.74	9.56	9.69	9.69	1.36%	99,224
Oct 7, 2026	9.60	9.71	9.55	9.56	9.56	-1.04%	78,529
Oct 6, 2026	9.57	9.71	9.57	9.66	9.66	0.94%	95,040
Oct 5, 2026	9.75	9.80	9.51	9.57	9.57	-1.95%	206,662
Oct 2, 2026	9.80	9.98	9.68	9.76	9.76	0.21%	263,910
Oct 1, 2026	9.82	9.93	9.60	9.74	9.74	-1.32%	198,240
Sep 30, 2026	9.94	10.14	9.84	9.87	9.87	-1.10%	183,016
Sep 29, 2026	10.00	10.07	9.96	9.98	9.98	-0.20%	94,510
Sep 28, 2026	9.87	10.07	9.83	10.00	10.00	0.70%	248,780
Sep 25, 2026	9.95	10.03	9.82	9.93	9.93	-	259,946
Sep 24, 2026	10.23	10.34	9.89	9.93	9.93	-3.03%	195,553
Sep 23, 2026	10.55	10.64	10.24	10.24	10.24	-3.49%	109,562
Sep 22, 2026	10.58	10.65	10.45	10.61	10.61	1.14%	101,799
Sep 21, 2026	10.48	10.57	10.37	10.49	10.49	0.10%	106,015
Sep 18, 2026	10.61	10.61	10.36	10.48	10.48	-1.41%	352,873
Sep 17, 2026	10.69	10.75	10.60	10.63	10.63	-0.75%	103,603
Sep 16, 2026	10.90	10.95	10.63	10.71	10.71	-1.92%	139,922
Sep 15, 2026	10.96	11.00	10.82	10.92	10.92	-0.36%	185,377
Sep 14, 2026	10.81	10.99	10.75	10.96	10.96	0.83%	124,192
Sep 11, 2026	11.00	11.06	10.81	10.87	10.87	-0.64%	170,039
Sep 10, 2026	11.11	11.16	10.81	10.94	10.94	-1.80%	161,359
Sep 9, 2026	11.06	11.30	11.03	11.14	11.14	-0.18%	195,955
Sep 8, 2026	10.95	11.38	10.95	11.16	11.16	1.45%	194,780
Sep 4, 2026	11.08	11.17	10.97	11.00	11.00	-1.17%	84,468
Sep 3, 2026	11.25	11.25	10.99	11.13	11.13	-	108,125
Sep 2, 2026	11.18	11.34	11.12	11.13	11.13	-0.45%	107,148
Sep 1, 2026	11.33	11.44	11.14	11.18	11.18	-2.10%	125,244
Aug 31, 2026	11.47	11.69	11.31	11.42	11.42	-0.78%	94,002
Aug 28, 2026	11.58	11.58	11.46	11.51	11.51	-	69,662
Aug 27, 2026	11.49	11.63	11.45	11.51	11.51	-0.17%	51,395
Aug 26, 2026	11.57	11.72	11.48	11.53	11.53	-0.69%	53,742
Aug 25, 2026	11.50	11.67	11.49	11.61	11.61	0.69%	94,974
Aug 24, 2026	11.63	11.76	11.45	11.53	11.53	-0.69%	71,374
Aug 21, 2026	11.56	11.64	11.48	11.61	11.61	0.35%	63,548
Aug 20, 2026	11.47	11.64	11.32	11.57	11.57	0.96%	71,011
Aug 19, 2026	11.52	11.59	11.34	11.46	11.46	-0.17%	69,760
Aug 18, 2026	11.33	11.64	11.30	11.48	11.48	0.53%	113,719
Aug 17, 2026	11.58	11.69	11.38	11.42	11.42	-1.47%	84,528
Aug 14, 2026	11.69	11.72	11.53	11.59	11.59	-0.60%	85,834
Aug 13, 2026	11.61	11.74	11.60	11.66	11.66	0.78%	90,075
Aug 12, 2026	11.57	11.64	11.46	11.57	11.57	0.61%	129,965
Aug 11, 2026	11.53	11.68	11.48	11.50	11.50	0.17%	100,209
Aug 10, 2026	11.56	11.64	11.39	11.48	11.48	-0.78%	113,289
Aug 7, 2026	11.55	11.80	11.50	11.57	11.57	-0.86%	105,262
Aug 6, 2026	11.77	11.92	11.55	11.67	11.67	-1.68%	172,119
Aug 5, 2026	11.88	11.95	11.76	11.87	11.87	-0.50%	149,887
Aug 4, 2026	11.93	12.01	11.75	11.93	11.93	-0.83%	136,693
Aug 3, 2026	11.68	12.12	11.68	12.03	12.03	2.82%	127,371
Jul 31, 2026	11.70	11.93	11.56	11.70	11.70	-0.51%	87,933