Nano-X Imaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.28	2.28	2.16	2.21	2.21	-2.64%	958,114
Mar 26, 2026	2.27	2.37	2.25	2.27	2.27	-0.87%	721,129
Mar 25, 2026	2.42	2.46	2.27	2.29	2.29	-4.58%	792,285
Mar 24, 2026	2.40	2.42	2.32	2.40	2.40	-1.64%	713,597
Mar 23, 2026	2.45	2.52	2.43	2.44	2.44	1.24%	610,296
Mar 20, 2026	2.50	2.51	2.38	2.41	2.41	-3.98%	1,096,597
Mar 19, 2026	2.42	2.55	2.42	2.51	2.51	2.03%	406,579
Mar 18, 2026	2.56	2.58	2.44	2.46	2.46	-5.38%	597,261
Mar 17, 2026	2.57	2.62	2.54	2.60	2.60	0.39%	406,626
Mar 16, 2026	2.54	2.62	2.54	2.59	2.59	2.57%	630,655
Mar 13, 2026	2.60	2.66	2.49	2.53	2.53	-2.13%	614,532
Mar 12, 2026	2.60	2.69	2.56	2.58	2.58	-1.90%	517,503
Mar 11, 2026	2.63	2.67	2.56	2.63	2.63	-	480,729
Mar 10, 2026	2.73	2.75	2.60	2.63	2.63	-2.95%	666,627
Mar 9, 2026	2.66	2.72	2.57	2.71	2.71	0.37%	860,384
Mar 6, 2026	2.59	2.75	2.58	2.70	2.70	4.25%	834,615
Mar 5, 2026	2.61	2.63	2.52	2.59	2.59	-2.26%	663,857
Mar 4, 2026	2.73	2.75	2.58	2.65	2.65	2.32%	1,070,554
Mar 3, 2026	2.43	2.73	2.37	2.59	2.59	5.28%	1,309,752
Mar 2, 2026	2.33	2.49	2.33	2.46	2.46	3.80%	648,747
Feb 27, 2026	2.44	2.46	2.33	2.37	2.37	-4.44%	751,576
Feb 26, 2026	2.46	2.50	2.42	2.48	2.48	1.22%	505,645
Feb 25, 2026	2.46	2.49	2.37	2.45	2.45	0.82%	702,722
Feb 24, 2026	2.37	2.52	2.37	2.43	2.43	2.53%	668,112
Feb 23, 2026	2.40	2.48	2.33	2.37	2.37	-2.47%	831,532
Feb 20, 2026	2.38	2.50	2.33	2.43	2.43	1.67%	1,262,736
Feb 19, 2026	2.33	2.41	2.28	2.39	2.39	2.14%	632,307
Feb 18, 2026	2.29	2.40	2.24	2.34	2.34	1.74%	815,077
Feb 17, 2026	2.30	2.32	2.19	2.30	2.30	0.88%	773,523
Feb 13, 2026	2.17	2.40	2.17	2.28	2.28	6.54%	1,283,110
Feb 12, 2026	2.23	2.26	2.11	2.14	2.14	-4.46%	1,159,855
Feb 11, 2026	2.42	2.43	2.22	2.24	2.24	-5.88%	1,234,543
Feb 10, 2026	2.41	2.50	2.36	2.38	2.38	0.42%	690,200
Feb 9, 2026	2.44	2.44	2.32	2.37	2.37	-2.87%	1,308,297
Feb 6, 2026	2.35	2.47	2.31	2.44	2.44	7.02%	1,022,548
Feb 5, 2026	2.39	2.43	2.27	2.28	2.28	-5.79%	2,114,226
Feb 4, 2026	2.58	2.62	2.38	2.42	2.42	-5.10%	1,844,106
Feb 3, 2026	2.96	2.98	2.46	2.55	2.55	-6.25%	3,154,154
Feb 2, 2026	2.70	2.78	2.64	2.72	2.72	-0.37%	1,003,455
Jan 30, 2026	2.84	2.89	2.71	2.73	2.73	-3.19%	1,204,262
Jan 29, 2026	3.00	3.01	2.70	2.82	2.82	-6.31%	3,053,882
Jan 28, 2026	3.20	3.21	2.99	3.01	3.01	-5.94%	1,132,343
Jan 27, 2026	3.01	3.22	3.00	3.20	3.20	6.31%	937,556
Jan 26, 2026	3.29	3.29	2.97	3.01	3.01	-8.79%	1,110,286
Jan 23, 2026	3.12	3.33	3.04	3.30	3.30	6.11%	1,125,780
Jan 22, 2026	3.03	3.16	3.03	3.11	3.11	2.98%	656,165
Jan 21, 2026	3.00	3.09	2.93	3.02	3.02	1.00%	872,398
Jan 20, 2026	3.02	3.07	2.90	2.99	2.99	-5.08%	1,056,899
Jan 16, 2026	3.06	3.20	2.99	3.15	3.15	2.61%	1,293,744
Jan 15, 2026	3.03	3.08	2.95	3.07	3.07	1.66%	862,426