Nano-X Imaging Ltd. (NNOX)
NASDAQ: NNOX · Real-Time Price · USD
3.740
-0.150 (-3.86%)
At close: Oct 29, 2025, 4:00 PM EDT
3.760
+0.020 (0.53%)
After-hours: Oct 29, 2025, 5:08 PM EDT

Nano-X Imaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.893.933.713.74--3.86%1,174,263
Oct 28, 20254.014.013.873.893.89-3.47%1,014,138
Oct 27, 20254.104.143.914.034.03-0.74%996,809
Oct 24, 20254.124.174.054.064.06-0.73%643,857
Oct 23, 20254.034.133.994.094.092.00%786,546
Oct 22, 20254.074.113.864.014.01-1.72%1,279,496
Oct 21, 20254.124.194.044.084.08-3.32%669,092
Oct 20, 20254.104.324.104.224.225.76%875,600
Oct 17, 20254.064.093.903.993.99-3.16%1,423,425
Oct 16, 20254.424.434.034.124.12-5.72%1,657,320
Oct 15, 20254.244.494.154.374.376.07%2,667,094
Oct 14, 20253.954.213.864.124.121.48%1,227,993
Oct 13, 20253.974.083.924.064.064.10%873,206
Oct 10, 20254.144.163.843.903.90-4.88%1,803,541
Oct 9, 20254.334.334.044.104.10-5.31%1,218,874
Oct 8, 20253.994.353.964.334.338.79%2,086,728
Oct 7, 20254.124.133.893.983.98-3.63%1,113,569
Oct 6, 20253.954.153.844.134.135.09%1,819,549
Oct 3, 20253.813.963.813.933.933.69%1,780,158
Oct 2, 20253.713.813.673.793.792.71%1,313,562
Oct 1, 20253.663.763.643.693.69-0.27%1,147,753
Sep 30, 20253.723.753.603.703.70-1.33%1,631,150
Sep 29, 20253.753.853.683.753.750.81%1,557,942
Sep 26, 20253.743.773.633.723.72-1.33%1,367,958
Sep 25, 20253.863.873.703.773.77-4.80%1,632,492
Sep 24, 20253.984.033.903.963.96-0.50%869,508
Sep 23, 20254.044.143.953.983.98-1.00%1,040,839
Sep 22, 20254.004.073.924.024.021.26%890,835
Sep 19, 20254.194.203.963.973.97-4.57%1,642,106
Sep 18, 20253.954.253.944.164.166.39%2,250,754
Sep 17, 20253.934.043.863.913.91-0.26%927,491
Sep 16, 20253.923.943.853.923.920.26%751,449
Sep 15, 20253.903.973.823.913.910.13%834,378
Sep 12, 20253.933.973.883.913.91-1.64%775,941
Sep 11, 20253.804.033.803.973.975.03%962,148
Sep 10, 20253.994.003.773.783.78-5.26%918,896
Sep 9, 20253.994.063.943.993.99-0.75%864,861
Sep 8, 20253.754.033.714.024.028.94%1,668,704
Sep 5, 20253.763.803.633.693.69-0.81%967,039
Sep 4, 20253.753.773.643.723.72-0.80%862,406
Sep 3, 20253.783.833.653.753.75-0.79%1,491,210
Sep 2, 20253.783.863.713.783.78-2.33%1,152,774
Aug 29, 20253.893.923.833.873.87-0.26%792,305
Aug 28, 20253.983.983.883.883.88-1.52%957,949
Aug 27, 20253.944.013.923.943.94-0.76%766,389
Aug 26, 20253.904.013.903.973.972.06%898,831
Aug 25, 20254.064.063.893.893.89-4.19%928,767
Aug 22, 20254.044.163.994.064.061.25%1,607,708
Aug 21, 20253.844.063.844.014.012.69%1,271,732
Aug 20, 20253.954.003.833.913.91-2.86%1,893,165