Nano-X Imaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.74	0.77	0.70	0.70	0.70	-3.29%	1,064,686
Sep 11, 2026	0.75	0.75	0.71	0.72	0.72	-0.86%	847,201
Sep 10, 2026	0.78	0.78	0.73	0.73	0.73	-6.40%	1,220,435
Sep 9, 2026	0.76	0.80	0.67	0.78	0.78	-16.16%	4,845,510
Sep 8, 2026	0.84	0.96	0.81	0.93	0.93	12.11%	2,643,388
Sep 4, 2026	0.72	0.87	0.72	0.83	0.83	16.43%	6,231,131
Sep 3, 2026	0.77	0.79	0.71	0.71	0.71	-6.69%	1,414,213
Sep 2, 2026	0.80	0.80	0.76	0.76	0.76	-2.81%	554,755
Sep 1, 2026	0.80	0.81	0.78	0.79	0.79	-2.66%	745,526
Aug 31, 2026	0.82	0.83	0.78	0.81	0.81	-2.68%	1,441,318
Aug 28, 2026	0.87	0.88	0.80	0.83	0.83	-1.52%	903,323
Aug 27, 2026	0.89	0.89	0.84	0.84	0.84	-3.81%	699,850
Aug 26, 2026	0.88	0.91	0.85	0.88	0.88	1.48%	499,150
Aug 25, 2026	0.89	0.91	0.84	0.86	0.86	-0.14%	812,419
Aug 24, 2026	0.89	0.89	0.83	0.86	0.86	0.50%	797,636
Aug 21, 2026	0.90	0.93	0.85	0.86	0.86	-2.84%	781,517
Aug 20, 2026	0.94	0.95	0.88	0.89	0.89	-4.84%	652,579
Aug 19, 2026	0.89	0.94	0.89	0.93	0.93	4.86%	923,501
Aug 18, 2026	0.94	0.95	0.88	0.89	0.89	-5.00%	958,490
Aug 17, 2026	0.99	1.02	0.91	0.93	0.93	-6.42%	1,162,378
Aug 14, 2026	0.99	1.01	0.97	1.00	1.00	1.29%	777,696
Aug 13, 2026	1.03	1.08	0.96	0.99	0.99	-3.43%	2,003,334
Aug 12, 2026	1.13	1.13	0.99	1.02	1.02	-8.11%	4,320,661
Aug 11, 2026	1.08	1.11	1.04	1.11	1.11	4.23%	645,406
Aug 10, 2026	1.03	1.11	1.03	1.07	1.07	0.47%	718,645
Aug 7, 2026	1.01	1.07	1.01	1.06	1.06	3.92%	669,577
Aug 6, 2026	0.95	1.05	0.95	1.02	1.02	2.00%	852,110
Aug 5, 2026	1.05	1.07	1.00	1.00	1.00	-6.54%	1,030,917
Aug 4, 2026	1.09	1.13	1.05	1.07	1.07	-2.73%	1,030,058
Aug 3, 2026	0.98	1.17	0.98	1.10	1.10	12.26%	1,096,809
Jul 31, 2026	0.97	1.00	0.94	0.98	0.98	1.54%	396,753
Jul 30, 2026	0.88	0.99	0.88	0.97	0.97	10.01%	684,539
Jul 29, 2026	0.91	0.94	0.88	0.88	0.88	-0.05%	1,183,507
Jul 28, 2026	0.90	0.91	0.85	0.88	0.88	-0.95%	822,200
Jul 27, 2026	0.93	0.96	0.88	0.89	0.89	-1.14%	1,061,783
Jul 24, 2026	0.96	0.98	0.87	0.90	0.90	-7.97%	1,342,081
Jul 23, 2026	0.97	1.02	0.95	0.97	0.97	-0.52%	1,056,824
Jul 22, 2026	1.05	1.09	0.98	0.98	0.98	-9.36%	1,156,120
Jul 21, 2026	1.10	1.18	1.08	1.08	1.08	-2.70%	598,506
Jul 20, 2026	1.14	1.16	1.09	1.11	1.11	-0.89%	478,701
Jul 17, 2026	1.04	1.14	1.02	1.12	1.12	7.69%	1,048,677
Jul 16, 2026	1.04	1.09	1.04	1.04	1.04	-3.70%	2,342,049
Jul 15, 2026	1.05	1.10	1.05	1.08	1.08	1.89%	761,174
Jul 14, 2026	1.05	1.10	1.03	1.06	1.06	0.95%	696,380
Jul 13, 2026	1.04	1.09	1.04	1.05	1.05	-	769,459
Jul 10, 2026	1.17	1.19	1.05	1.05	1.05	-10.26%	1,047,817
Jul 9, 2026	1.22	1.26	1.14	1.17	1.17	-3.31%	2,017,756
Jul 8, 2026	1.21	1.24	1.20	1.21	1.21	-2.42%	783,656
Jul 7, 2026	1.27	1.27	1.18	1.24	1.24	-6.06%	1,576,020
Jul 6, 2026	1.30	1.40	1.30	1.32	1.32	1.54%	1,313,890