Nano-X Imaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	2.37	2.44	2.12	2.16	2.16	-24.39%	8,069,721
Apr 17, 2026	2.81	3.06	2.77	2.85	2.85	5.17%	3,050,336
Apr 16, 2026	2.59	2.72	2.53	2.71	2.71	4.63%	1,248,284
Apr 15, 2026	2.49	2.60	2.47	2.59	2.59	4.86%	664,201
Apr 14, 2026	2.45	2.50	2.43	2.47	2.47	3.78%	937,131
Apr 13, 2026	2.29	2.40	2.27	2.38	2.38	4.85%	728,463
Apr 10, 2026	2.34	2.37	2.25	2.27	2.27	-2.16%	556,445
Apr 9, 2026	2.31	2.35	2.29	2.32	2.32	-0.43%	568,652
Apr 8, 2026	2.41	2.44	2.31	2.33	2.33	1.30%	681,429
Apr 7, 2026	2.35	2.37	2.24	2.30	2.30	-2.95%	701,819
Apr 6, 2026	2.44	2.57	2.36	2.37	2.37	-1.66%	1,354,239
Apr 2, 2026	2.37	2.43	2.30	2.41	2.41	-	1,054,353
Apr 1, 2026	2.34	2.58	2.30	2.41	2.41	6.17%	2,003,266
Mar 31, 2026	2.20	2.30	2.20	2.27	2.27	3.18%	761,367
Mar 30, 2026	2.22	2.24	2.12	2.20	2.20	-0.45%	1,099,450
Mar 27, 2026	2.28	2.28	2.16	2.21	2.21	-2.64%	958,114
Mar 26, 2026	2.27	2.37	2.25	2.27	2.27	-0.87%	721,129
Mar 25, 2026	2.42	2.46	2.27	2.29	2.29	-4.58%	792,285
Mar 24, 2026	2.40	2.42	2.32	2.40	2.40	-1.64%	713,597
Mar 23, 2026	2.45	2.52	2.43	2.44	2.44	1.24%	610,296
Mar 20, 2026	2.50	2.51	2.38	2.41	2.41	-3.98%	1,096,597
Mar 19, 2026	2.42	2.55	2.42	2.51	2.51	2.03%	406,579
Mar 18, 2026	2.56	2.58	2.44	2.46	2.46	-5.38%	597,261
Mar 17, 2026	2.57	2.62	2.54	2.60	2.60	0.39%	406,626
Mar 16, 2026	2.54	2.62	2.54	2.59	2.59	2.57%	630,655
Mar 13, 2026	2.60	2.66	2.49	2.53	2.53	-2.13%	614,532
Mar 12, 2026	2.60	2.69	2.56	2.58	2.58	-1.90%	517,503
Mar 11, 2026	2.63	2.67	2.56	2.63	2.63	-	480,729
Mar 10, 2026	2.73	2.75	2.60	2.63	2.63	-2.95%	666,627
Mar 9, 2026	2.66	2.72	2.57	2.71	2.71	0.37%	860,384
Mar 6, 2026	2.59	2.75	2.58	2.70	2.70	4.25%	834,615
Mar 5, 2026	2.61	2.63	2.52	2.59	2.59	-2.26%	663,857
Mar 4, 2026	2.73	2.75	2.58	2.65	2.65	2.32%	1,070,554
Mar 3, 2026	2.43	2.73	2.37	2.59	2.59	5.28%	1,309,752
Mar 2, 2026	2.33	2.49	2.33	2.46	2.46	3.80%	648,747
Feb 27, 2026	2.44	2.46	2.33	2.37	2.37	-4.44%	751,576
Feb 26, 2026	2.46	2.50	2.42	2.48	2.48	1.22%	505,645
Feb 25, 2026	2.46	2.49	2.37	2.45	2.45	0.82%	702,722
Feb 24, 2026	2.37	2.52	2.37	2.43	2.43	2.53%	668,112
Feb 23, 2026	2.40	2.48	2.33	2.37	2.37	-2.47%	831,532
Feb 20, 2026	2.38	2.50	2.33	2.43	2.43	1.67%	1,262,736
Feb 19, 2026	2.33	2.41	2.28	2.39	2.39	2.14%	632,307
Feb 18, 2026	2.29	2.40	2.24	2.34	2.34	1.74%	815,077
Feb 17, 2026	2.30	2.32	2.19	2.30	2.30	0.88%	773,523
Feb 13, 2026	2.17	2.40	2.17	2.28	2.28	6.54%	1,283,110
Feb 12, 2026	2.23	2.26	2.11	2.14	2.14	-4.46%	1,159,855
Feb 11, 2026	2.42	2.43	2.22	2.24	2.24	-5.88%	1,234,543
Feb 10, 2026	2.41	2.50	2.36	2.38	2.38	0.42%	690,200
Feb 9, 2026	2.44	2.44	2.32	2.37	2.37	-2.87%	1,308,297
Feb 6, 2026	2.35	2.47	2.31	2.44	2.44	7.02%	1,022,548