Nano-X Imaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.33	0.34	0.32	0.32	0.32	-6.64%	1,020,918
Oct 26, 2026	0.37	0.37	0.34	0.34	0.34	-7.81%	810,925
Oct 23, 2026	0.38	0.39	0.37	0.37	0.37	-2.87%	549,128
Oct 22, 2026	0.38	0.40	0.37	0.38	0.38	-0.36%	595,448
Oct 21, 2026	0.41	0.42	0.37	0.38	0.38	-6.87%	913,479
Oct 20, 2026	0.41	0.44	0.40	0.41	0.41	0.80%	840,175
Oct 19, 2026	0.45	0.45	0.36	0.41	0.41	-9.47%	2,414,111
Oct 16, 2026	0.51	0.51	0.45	0.45	0.45	-7.78%	856,386
Oct 15, 2026	0.51	0.51	0.48	0.49	0.49	-3.84%	973,627
Oct 14, 2026	0.52	0.53	0.50	0.51	0.51	-0.76%	531,423
Oct 13, 2026	0.52	0.53	0.50	0.51	0.51	0.90%	734,345
Oct 12, 2026	0.55	0.55	0.50	0.51	0.51	-5.17%	875,954
Oct 9, 2026	0.56	0.59	0.53	0.54	0.54	-5.03%	549,397
Oct 8, 2026	0.60	0.60	0.55	0.57	0.57	-4.82%	1,132,427
Oct 7, 2026	0.60	0.62	0.59	0.60	0.60	-3.31%	674,009
Oct 6, 2026	0.65	0.65	0.62	0.62	0.62	-4.29%	873,343
Oct 5, 2026	0.63	0.65	0.62	0.64	0.64	1.15%	692,603
Oct 2, 2026	0.68	0.69	0.63	0.64	0.64	-4.02%	829,813
Oct 1, 2026	0.70	0.72	0.66	0.66	0.66	-4.51%	715,784
Sep 30, 2026	0.66	0.74	0.65	0.69	0.69	5.73%	1,063,965
Sep 29, 2026	0.64	0.68	0.63	0.66	0.66	3.78%	816,189
Sep 28, 2026	0.64	0.67	0.63	0.63	0.63	-1.27%	779,052
Sep 25, 2026	0.66	0.69	0.63	0.64	0.64	-3.19%	1,239,128
Sep 24, 2026	0.69	0.70	0.66	0.66	0.66	-5.23%	933,117
Sep 23, 2026	0.73	0.74	0.69	0.70	0.70	-4.66%	1,050,408
Sep 22, 2026	0.74	0.77	0.73	0.73	0.73	-0.73%	524,535
Sep 21, 2026	0.74	0.76	0.72	0.74	0.74	0.44%	498,245
Sep 18, 2026	0.80	0.81	0.73	0.73	0.73	-6.36%	876,227
Sep 17, 2026	0.75	0.79	0.75	0.78	0.78	4.02%	824,745
Sep 16, 2026	0.69	0.76	0.68	0.75	0.75	9.71%	1,407,443
Sep 15, 2026	0.72	0.73	0.68	0.69	0.69	-1.86%	1,087,270
Sep 14, 2026	0.74	0.77	0.70	0.70	0.70	-3.29%	1,085,395
Sep 11, 2026	0.75	0.75	0.71	0.72	0.72	-0.86%	847,214
Sep 10, 2026	0.78	0.78	0.73	0.73	0.73	-6.40%	1,220,435
Sep 9, 2026	0.76	0.80	0.67	0.78	0.78	-16.16%	4,845,510
Sep 8, 2026	0.84	0.96	0.81	0.93	0.93	12.11%	2,643,388
Sep 4, 2026	0.72	0.87	0.72	0.83	0.83	16.43%	6,231,131
Sep 3, 2026	0.77	0.79	0.71	0.71	0.71	-6.69%	1,414,213
Sep 2, 2026	0.80	0.80	0.76	0.76	0.76	-2.81%	554,755
Sep 1, 2026	0.80	0.81	0.78	0.79	0.79	-2.66%	745,526
Aug 31, 2026	0.82	0.83	0.78	0.81	0.81	-2.68%	1,441,318
Aug 28, 2026	0.87	0.88	0.80	0.83	0.83	-1.52%	903,323
Aug 27, 2026	0.89	0.89	0.84	0.84	0.84	-3.81%	699,850
Aug 26, 2026	0.88	0.91	0.85	0.88	0.88	1.48%	499,150
Aug 25, 2026	0.89	0.91	0.84	0.86	0.86	-0.14%	812,419
Aug 24, 2026	0.89	0.89	0.83	0.86	0.86	0.50%	797,636
Aug 21, 2026	0.90	0.93	0.85	0.86	0.86	-2.84%	781,517
Aug 20, 2026	0.94	0.95	0.88	0.89	0.89	-4.84%	652,579
Aug 19, 2026	0.89	0.94	0.89	0.93	0.93	4.86%	923,501
Aug 18, 2026	0.94	0.95	0.88	0.89	0.89	-5.00%	958,490