Nano-X Imaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	1.72	1.72	1.63	1.63	1.63	-5.78%	1,861,296
May 8, 2026	1.74	1.78	1.73	1.73	1.73	-1.70%	1,196,154
May 7, 2026	1.78	1.82	1.74	1.76	1.76	-1.68%	1,091,310
May 6, 2026	1.78	1.81	1.72	1.79	1.79	-	1,159,729
May 5, 2026	1.90	1.91	1.78	1.79	1.79	-4.28%	1,002,919
May 4, 2026	1.73	1.89	1.73	1.87	1.87	8.09%	1,263,117
May 1, 2026	1.70	1.74	1.67	1.73	1.73	1.17%	1,120,434
Apr 30, 2026	1.71	1.75	1.66	1.71	1.71	-	2,041,475
Apr 29, 2026	1.81	1.81	1.71	1.71	1.71	-5.00%	1,369,318
Apr 28, 2026	1.83	1.84	1.78	1.80	1.80	-3.23%	1,157,703
Apr 27, 2026	1.80	1.97	1.71	1.86	1.86	7.20%	3,419,307
Apr 24, 2026	1.79	1.87	1.73	1.74	1.74	1.17%	3,492,964
Apr 23, 2026	2.00	2.02	1.70	1.72	1.72	-14.25%	5,562,263
Apr 22, 2026	2.20	2.20	1.94	2.00	2.00	-8.05%	4,545,911
Apr 21, 2026	2.21	2.22	2.17	2.18	2.18	0.93%	1,906,756
Apr 20, 2026	2.37	2.44	2.12	2.16	2.16	-24.39%	8,181,937
Apr 17, 2026	2.81	3.06	2.77	2.85	2.85	5.17%	3,062,551
Apr 16, 2026	2.59	2.72	2.53	2.71	2.71	4.63%	1,254,629
Apr 15, 2026	2.49	2.60	2.47	2.59	2.59	4.86%	683,667
Apr 14, 2026	2.45	2.50	2.43	2.47	2.47	3.78%	952,087
Apr 13, 2026	2.29	2.40	2.27	2.38	2.38	4.85%	728,753
Apr 10, 2026	2.34	2.37	2.25	2.27	2.27	-2.16%	557,107
Apr 9, 2026	2.31	2.35	2.29	2.32	2.32	-0.43%	568,759
Apr 8, 2026	2.41	2.44	2.31	2.33	2.33	1.30%	682,957
Apr 7, 2026	2.35	2.37	2.24	2.30	2.30	-2.95%	729,495
Apr 6, 2026	2.44	2.57	2.36	2.37	2.37	-1.66%	1,360,616
Apr 2, 2026	2.37	2.43	2.30	2.41	2.41	-	1,054,578
Apr 1, 2026	2.34	2.58	2.30	2.41	2.41	6.17%	2,008,503
Mar 31, 2026	2.20	2.30	2.20	2.27	2.27	3.18%	761,667
Mar 30, 2026	2.22	2.24	2.12	2.20	2.20	-0.45%	1,101,858
Mar 27, 2026	2.28	2.28	2.16	2.21	2.21	-2.64%	966,144
Mar 26, 2026	2.27	2.37	2.25	2.27	2.27	-0.87%	721,163
Mar 25, 2026	2.42	2.46	2.27	2.29	2.29	-4.58%	798,633
Mar 24, 2026	2.40	2.42	2.32	2.40	2.40	-1.64%	713,613
Mar 23, 2026	2.45	2.52	2.43	2.44	2.44	1.24%	611,820
Mar 20, 2026	2.50	2.51	2.38	2.41	2.41	-3.98%	1,098,359
Mar 19, 2026	2.42	2.55	2.42	2.51	2.51	2.03%	406,602
Mar 18, 2026	2.56	2.58	2.44	2.46	2.46	-5.38%	597,456
Mar 17, 2026	2.57	2.62	2.54	2.60	2.60	0.39%	406,652
Mar 16, 2026	2.54	2.62	2.54	2.59	2.59	2.57%	631,656
Mar 13, 2026	2.60	2.66	2.49	2.53	2.53	-2.13%	614,532
Mar 12, 2026	2.60	2.69	2.56	2.58	2.58	-1.90%	520,790
Mar 11, 2026	2.63	2.67	2.56	2.63	2.63	-	481,941
Mar 10, 2026	2.73	2.75	2.60	2.63	2.63	-2.95%	672,725
Mar 9, 2026	2.66	2.72	2.57	2.71	2.71	0.37%	867,365
Mar 6, 2026	2.59	2.75	2.58	2.70	2.70	4.25%	845,542
Mar 5, 2026	2.61	2.63	2.52	2.59	2.59	-2.26%	665,634
Mar 4, 2026	2.73	2.75	2.58	2.65	2.65	2.32%	1,076,182
Mar 3, 2026	2.43	2.73	2.37	2.59	2.59	5.28%	1,320,822
Mar 2, 2026	2.33	2.49	2.33	2.46	2.46	3.80%	664,816