Nano-X Imaging Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.68	0.69	0.63	0.64	0.64	-4.02%	793,547
Oct 1, 2026	0.70	0.72	0.66	0.66	0.66	-4.51%	713,139
Sep 30, 2026	0.66	0.74	0.65	0.69	0.69	5.73%	1,063,965
Sep 29, 2026	0.64	0.68	0.63	0.66	0.66	3.78%	816,189
Sep 28, 2026	0.64	0.67	0.63	0.63	0.63	-1.27%	779,052
Sep 25, 2026	0.66	0.69	0.63	0.64	0.64	-3.19%	1,239,128
Sep 24, 2026	0.69	0.70	0.66	0.66	0.66	-5.23%	933,117
Sep 23, 2026	0.73	0.74	0.69	0.70	0.70	-4.66%	1,050,408
Sep 22, 2026	0.74	0.77	0.73	0.73	0.73	-0.73%	524,535
Sep 21, 2026	0.74	0.76	0.72	0.74	0.74	0.44%	498,245
Sep 18, 2026	0.80	0.81	0.73	0.73	0.73	-6.36%	876,227
Sep 17, 2026	0.75	0.79	0.75	0.78	0.78	4.02%	824,745
Sep 16, 2026	0.69	0.76	0.68	0.75	0.75	9.71%	1,407,443
Sep 15, 2026	0.72	0.73	0.68	0.69	0.69	-1.86%	1,087,270
Sep 14, 2026	0.74	0.77	0.70	0.70	0.70	-3.29%	1,085,395
Sep 11, 2026	0.75	0.75	0.71	0.72	0.72	-0.86%	847,214
Sep 10, 2026	0.78	0.78	0.73	0.73	0.73	-6.40%	1,220,435
Sep 9, 2026	0.76	0.80	0.67	0.78	0.78	-16.16%	4,845,510
Sep 8, 2026	0.84	0.96	0.81	0.93	0.93	12.11%	2,643,388
Sep 4, 2026	0.72	0.87	0.72	0.83	0.83	16.43%	6,231,131
Sep 3, 2026	0.77	0.79	0.71	0.71	0.71	-6.69%	1,414,213
Sep 2, 2026	0.80	0.80	0.76	0.76	0.76	-2.81%	554,755
Sep 1, 2026	0.80	0.81	0.78	0.79	0.79	-2.66%	745,526
Aug 31, 2026	0.82	0.83	0.78	0.81	0.81	-2.68%	1,441,318
Aug 28, 2026	0.87	0.88	0.80	0.83	0.83	-1.52%	903,323
Aug 27, 2026	0.89	0.89	0.84	0.84	0.84	-3.81%	699,850
Aug 26, 2026	0.88	0.91	0.85	0.88	0.88	1.48%	499,150
Aug 25, 2026	0.89	0.91	0.84	0.86	0.86	-0.14%	812,419
Aug 24, 2026	0.89	0.89	0.83	0.86	0.86	0.50%	797,636
Aug 21, 2026	0.90	0.93	0.85	0.86	0.86	-2.84%	781,517
Aug 20, 2026	0.94	0.95	0.88	0.89	0.89	-4.84%	652,579
Aug 19, 2026	0.89	0.94	0.89	0.93	0.93	4.86%	923,501
Aug 18, 2026	0.94	0.95	0.88	0.89	0.89	-5.00%	958,490
Aug 17, 2026	0.99	1.02	0.91	0.93	0.93	-6.42%	1,162,378
Aug 14, 2026	0.99	1.01	0.97	1.00	1.00	1.29%	777,696
Aug 13, 2026	1.03	1.08	0.96	0.99	0.99	-3.43%	2,003,334
Aug 12, 2026	1.13	1.13	0.99	1.02	1.02	-8.11%	4,320,661
Aug 11, 2026	1.08	1.11	1.04	1.11	1.11	4.23%	645,406
Aug 10, 2026	1.03	1.11	1.03	1.07	1.07	0.47%	718,645
Aug 7, 2026	1.01	1.07	1.01	1.06	1.06	3.92%	669,577
Aug 6, 2026	0.95	1.05	0.95	1.02	1.02	2.00%	852,110
Aug 5, 2026	1.05	1.07	1.00	1.00	1.00	-6.54%	1,030,917
Aug 4, 2026	1.09	1.13	1.05	1.07	1.07	-2.73%	1,030,058
Aug 3, 2026	0.98	1.17	0.98	1.10	1.10	12.26%	1,096,809
Jul 31, 2026	0.97	1.00	0.94	0.98	0.98	1.54%	396,753
Jul 30, 2026	0.88	0.99	0.88	0.97	0.97	10.01%	684,539
Jul 29, 2026	0.91	0.94	0.88	0.88	0.88	-0.05%	1,183,507
Jul 28, 2026	0.90	0.91	0.85	0.88	0.88	-0.95%	822,200
Jul 27, 2026	0.93	0.96	0.88	0.89	0.89	-1.14%	1,061,783
Jul 24, 2026	0.96	0.98	0.87	0.90	0.90	-7.97%	1,342,081