Skip to main content
logo
Northern Oil and Gas, Inc. (NOG)
NYSE: NOG · Real-Time Price · USD
28.29
+0.69 (2.50%)
At close: Apr 2, 2026, 4:00 PM EDT
28.29
0.00 (0.00%)
After-hours: Apr 2, 2026, 6:30 PM EDT

Northern Oil and Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202628.5028.9227.7728.2928.292.50%2,600,335
Apr 1, 202628.4728.9227.3627.6027.60-5.58%2,950,522
Mar 31, 202629.9530.5228.6229.2329.23-2.27%3,096,204
Mar 30, 202630.6230.6929.6629.9129.91-2.95%2,074,782
Mar 27, 202630.7631.1730.4530.8230.371.35%4,702,097
Mar 26, 202630.0130.6529.9030.4129.972.70%2,129,536
Mar 25, 202628.7129.6828.6729.6129.181.68%1,630,644
Mar 24, 202629.0029.7428.9129.1228.691.82%1,908,263
Mar 23, 202628.3629.1427.7728.6028.18-0.83%3,565,879
Mar 20, 202628.5429.4928.4428.8428.421.44%5,296,192
Mar 19, 202627.6728.8527.6728.4328.012.67%4,691,537
Mar 18, 202627.5227.9127.2227.6927.290.95%2,711,750
Mar 17, 202627.7027.8627.4027.4327.030.11%2,623,534
Mar 16, 202627.2527.7626.8627.4027.00-0.40%2,347,729
Mar 13, 202627.0027.7826.8527.5127.11-0.36%2,576,995
Mar 12, 202628.0028.3527.4627.6127.21-3.43%7,623,143
Mar 11, 202627.9028.8727.6828.5928.173.85%4,309,426
Mar 10, 202627.9728.8727.4727.5327.13-2.96%3,272,357
Mar 9, 202629.4829.5128.0628.3727.96-1.70%3,348,221
Mar 6, 202628.7029.2428.0828.8628.441.83%3,831,628
Mar 5, 202628.6729.0228.2128.3427.93-0.14%2,485,277
Mar 4, 202627.4528.5927.1928.3827.971.03%2,771,642
Mar 3, 202628.1729.3227.5428.0927.680.57%3,981,204
Mar 2, 202629.0129.2427.5227.9327.521.23%4,379,777
Feb 27, 202626.7127.7526.3127.5927.195.10%2,262,775
Feb 26, 202625.8527.0425.4526.2525.87-0.87%2,696,373
Feb 25, 202627.2527.3525.9426.4826.09-2.58%1,981,943
Feb 24, 202627.4827.4826.6627.1826.78-0.44%1,256,923
Feb 23, 202628.0828.3327.0727.3026.90-3.02%1,455,644
Feb 20, 202627.6428.2027.2428.1527.741.04%1,352,250
Feb 19, 202627.7528.3527.4727.8627.451.83%2,437,298
Feb 18, 202625.9827.4425.8127.3626.967.21%2,768,357
Feb 17, 202626.2126.3424.9825.5225.15-1.69%1,626,341
Feb 13, 202625.2025.9824.9825.9625.583.43%1,280,487
Feb 12, 202626.3226.6124.4625.1024.73-5.57%1,684,228
Feb 11, 202626.3426.6526.0426.5826.193.63%1,467,884
Feb 10, 202625.9725.9725.3925.6525.28-0.89%1,899,144
Feb 9, 202625.5626.0525.3725.8825.500.94%1,518,755
Feb 6, 202624.7025.8024.6225.6425.274.91%2,063,422
Feb 5, 202624.7525.1823.9724.4424.08-3.44%2,394,774
Feb 4, 202624.8525.4224.7625.3124.943.31%1,986,049
Feb 3, 202623.8524.8923.7124.5024.142.38%1,763,943
Feb 2, 202624.0024.4323.7023.9323.58-4.28%2,076,167
Jan 30, 202624.6525.1724.2025.0024.630.73%2,024,549
Jan 29, 202625.2525.8424.6724.8224.461.89%2,758,234
Jan 28, 202624.3824.6523.8624.3624.001.37%2,172,964
Jan 27, 202623.5024.0923.4324.0323.683.13%2,023,716
Jan 26, 202623.8423.8822.9023.3022.96-0.64%1,782,722
Jan 23, 202623.6624.1523.2323.4523.110.47%2,094,414
Jan 22, 202623.3823.6522.9823.3423.00-0.72%1,761,581