Skip to main content
logo
Northern Oil and Gas, Inc. (NOG)
NYSE: NOG · Real-Time Price · USD
23.62
+0.32 (1.37%)
Jan 27, 2026, 10:16 AM EST - Market open

Northern Oil and Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202623.5023.7123.5023.71-1.76%43,155
Jan 26, 202623.8423.8822.9023.3023.30-0.64%1,781,185
Jan 23, 202623.6624.1523.2323.4523.450.47%2,093,563
Jan 22, 202623.3823.6522.9823.3423.34-0.72%1,760,671
Jan 21, 202622.7023.5422.6223.5123.516.19%2,456,053
Jan 20, 202622.2322.4821.9322.1422.14-0.45%1,781,206
Jan 16, 202622.5722.5922.1422.2422.24-1.42%1,495,517
Jan 15, 202622.5022.8021.9522.5622.56-1.61%1,850,466
Jan 14, 202622.5023.6322.5022.9322.932.14%2,822,081
Jan 13, 202622.1822.6721.8822.4522.453.41%2,536,613
Jan 12, 202622.0022.0721.5221.7121.71-0.73%1,745,547
Jan 9, 202621.9022.0821.3821.8721.870.88%1,662,828
Jan 8, 202620.4322.0320.4021.6821.686.33%2,749,911
Jan 7, 202620.8421.0020.2620.3920.39-3.04%1,806,741
Jan 6, 202620.9321.0920.6521.0321.030.14%2,710,791
Jan 5, 202622.4822.6920.4221.0021.00-4.59%2,774,328
Jan 2, 202621.5022.0721.3022.0122.012.52%1,764,593
Dec 31, 202521.5721.5821.2421.4721.47-0.74%1,466,167
Dec 30, 202521.7021.9921.6321.6321.63-1.23%1,390,193
Dec 29, 202521.6121.9521.4721.9021.452.34%1,913,863
Dec 26, 202521.4321.4521.0821.4020.96-0.23%2,122,613
Dec 24, 202521.6221.7321.3721.4521.01-0.92%1,522,938
Dec 23, 202522.1022.1521.5021.6521.21-1.55%2,034,006
Dec 22, 202522.0022.4721.9421.9921.542.09%3,037,187
Dec 19, 202521.9922.3221.4221.5421.10-1.19%5,152,854
Dec 18, 202522.6222.6421.7921.8021.35-3.63%1,628,800
Dec 17, 202521.9422.7421.9022.6222.164.29%1,935,774
Dec 16, 202522.2022.2821.4121.6921.24-4.03%2,731,885
Dec 15, 202522.9122.9222.2422.6022.14-0.04%1,994,467
Dec 12, 202523.5723.8222.5622.6122.15-3.09%2,595,445
Dec 11, 202524.1524.2623.1323.3322.85-5.24%3,079,291
Dec 10, 202524.1924.7723.8024.6224.111.07%4,489,814
Dec 9, 202524.0724.4723.9124.3623.860.95%1,901,969
Dec 8, 202524.7525.1023.9724.1323.63-2.90%2,162,887
Dec 5, 202524.6125.6724.6124.8524.340.85%3,120,373
Dec 4, 202523.8824.8023.8824.6424.133.10%2,086,227
Dec 3, 202522.9423.9422.9023.9023.415.24%1,604,730
Dec 2, 202523.0023.0022.5022.7122.24-1.60%1,506,392
Dec 1, 202522.2823.0822.2323.0822.613.08%2,999,750
Nov 28, 202521.8522.4821.8522.3921.931.87%643,571
Nov 26, 202521.7522.3121.7221.9821.530.78%1,976,458
Nov 25, 202521.4521.9021.3221.8121.360.14%3,350,066
Nov 24, 202521.2521.8720.8721.7821.331.49%1,996,951
Nov 21, 202521.0521.6720.9121.4621.020.70%2,352,327
Nov 20, 202522.1722.4721.2821.3120.87-3.71%3,314,916
Nov 19, 202521.5722.2721.4122.1321.68-0.81%1,932,064
Nov 18, 202521.7622.4721.4922.3121.852.06%1,642,502
Nov 17, 202522.4022.4021.7421.8621.41-2.06%1,621,705
Nov 14, 202521.9822.3521.6622.3221.861.00%1,580,576
Nov 13, 202522.1422.5021.7522.1021.650.32%1,605,538