Skip to main content
logo
Northern Oil and Gas, Inc. (NOG)
NYSE: NOG · Real-Time Price · USD
21.75
+0.28 (1.30%)
Jan 2, 2026, 1:45 PM EST - Market open

Northern Oil and Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 202621.5021.7121.3021.67-0.93%698,149
Dec 31, 202521.5721.5821.2421.4721.47-0.74%1,466,167
Dec 30, 202521.7021.9921.6321.6321.63-1.23%1,390,193
Dec 29, 202521.6121.9521.4721.9021.452.34%1,913,863
Dec 26, 202521.4321.4521.0821.4020.96-0.23%2,122,613
Dec 24, 202521.6221.7321.3721.4521.01-0.92%1,522,938
Dec 23, 202522.1022.1521.5021.6521.21-1.55%2,034,006
Dec 22, 202522.0022.4721.9421.9921.542.09%3,037,187
Dec 19, 202521.9922.3221.4221.5421.10-1.19%5,152,854
Dec 18, 202522.6222.6421.7921.8021.35-3.63%1,628,800
Dec 17, 202521.9422.7421.9022.6222.164.29%1,935,774
Dec 16, 202522.2022.2821.4121.6921.24-4.03%2,731,885
Dec 15, 202522.9122.9222.2422.6022.14-0.04%1,994,467
Dec 12, 202523.5723.8222.5622.6122.15-3.09%2,595,445
Dec 11, 202524.1524.2623.1323.3322.85-5.24%3,079,291
Dec 10, 202524.1924.7723.8024.6224.111.07%4,489,814
Dec 9, 202524.0724.4723.9124.3623.860.95%1,901,969
Dec 8, 202524.7525.1023.9724.1323.63-2.90%2,162,887
Dec 5, 202524.6125.6724.6124.8524.340.85%3,120,373
Dec 4, 202523.8824.8023.8824.6424.133.10%2,086,227
Dec 3, 202522.9423.9422.9023.9023.415.24%1,604,730
Dec 2, 202523.0023.0022.5022.7122.24-1.60%1,506,392
Dec 1, 202522.2823.0822.2323.0822.613.08%2,999,750
Nov 28, 202521.8522.4821.8522.3921.931.87%643,571
Nov 26, 202521.7522.3121.7221.9821.530.78%1,976,458
Nov 25, 202521.4521.9021.3221.8121.360.14%3,350,066
Nov 24, 202521.2521.8720.8721.7821.331.49%1,996,951
Nov 21, 202521.0521.6720.9121.4621.020.70%2,352,327
Nov 20, 202522.1722.4721.2821.3120.87-3.71%3,314,916
Nov 19, 202521.5722.2721.4122.1321.68-0.81%1,932,064
Nov 18, 202521.7622.4721.4922.3121.852.06%1,642,502
Nov 17, 202522.4022.4021.7421.8621.41-2.06%1,621,705
Nov 14, 202521.9822.3521.6622.3221.861.00%1,580,576
Nov 13, 202522.1422.5021.7522.1021.650.32%1,605,538
Nov 12, 202522.5822.6421.9622.0321.58-2.78%1,315,609
Nov 11, 202522.2423.1522.2422.6622.192.26%1,963,105
Nov 10, 202522.0022.3021.4322.1621.702.55%2,032,008
Nov 7, 202521.2321.6320.1821.6121.175.52%3,438,531
Nov 6, 202520.7221.0620.4120.4820.06-0.05%3,949,554
Nov 5, 202521.0521.5820.4220.4920.07-3.35%2,376,462
Nov 4, 202521.5021.6721.1721.2020.76-3.85%2,123,898
Nov 3, 202521.8422.2921.5522.0521.60-0.36%2,245,844
Oct 31, 202521.4122.1721.2522.1321.683.75%1,911,326
Oct 30, 202521.7022.0021.2321.3320.89-2.91%2,073,647
Oct 29, 202521.8322.6221.7621.9721.521.38%2,365,096
Oct 28, 202521.7121.9721.4121.6721.22-1.81%1,531,032
Oct 27, 202521.8422.3121.7322.0721.622.41%2,073,821
Oct 24, 202522.3522.3521.5421.5521.11-2.88%1,849,088
Oct 23, 202522.2822.7322.1622.1921.733.69%2,333,189
Oct 22, 202521.9321.9821.0221.4020.96-1,790,124