Skip to main content
logo
Northern Oil and Gas, Inc. (NOG)
NYSE: NOG · Real-Time Price · USD
26.60
+0.24 (0.91%)
Sep 2, 2026, 4:00 PM EDT - Market closed

Northern Oil and Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202626.1027.1026.1026.6026.600.91%2,008,214
Sep 1, 202626.5226.6525.9326.3626.361.35%2,107,934
Aug 31, 202626.4026.4725.8326.0126.011.09%2,113,252
Aug 28, 202626.0126.2925.4625.7325.73-1.34%1,703,178
Aug 27, 202625.7326.1925.4026.0826.080.23%2,505,303
Aug 26, 202626.0026.4225.7126.0226.02-1.51%1,485,155
Aug 25, 202626.0626.6325.8226.4226.42-1.56%1,919,205
Aug 24, 202627.1227.2226.2826.8426.84-1.83%2,268,498
Aug 21, 202627.0027.3526.8727.3427.341.60%3,557,501
Aug 20, 202626.6727.2426.4826.9126.913.26%2,451,282
Aug 19, 202625.5726.3125.5426.0626.062.64%1,846,345
Aug 18, 202625.8525.9625.2725.3925.39-0.55%1,910,230
Aug 17, 202624.6525.5524.4425.5325.534.20%2,291,650
Aug 14, 202624.7125.0224.4224.5024.500.20%2,745,427
Aug 13, 202623.6124.4723.4524.4524.451.49%1,952,530
Aug 12, 202623.9924.2423.7724.0924.09-0.66%1,938,832
Aug 11, 202623.0924.2923.0924.2524.253.24%2,876,028
Aug 10, 202621.9823.4921.9823.4923.498.75%3,696,115
Aug 7, 202620.8521.7220.6321.6021.606.51%3,307,208
Aug 6, 202620.2520.3720.0020.2820.282.58%2,286,707
Aug 5, 202620.4220.4219.6619.7719.77-3.28%2,094,893
Aug 4, 202620.2020.5719.8920.4420.44-1.11%1,875,260
Aug 3, 202620.5820.8420.2420.6720.67-2.27%2,214,935
Jul 31, 202620.8021.1620.7121.1521.151.49%1,634,459
Jul 30, 202620.5920.9419.8820.8420.84-0.95%1,567,479
Jul 29, 202620.6221.1420.3221.0421.046.05%3,082,389
Jul 28, 202620.4120.5119.6819.8419.84-2.12%2,832,411
Jul 27, 202620.4620.7220.2520.2720.27-4.30%2,544,736
Jul 24, 202621.6921.9021.0721.1821.18-2.84%2,368,535
Jul 23, 202622.6022.6421.7621.8021.80-1.13%3,247,745
Jul 22, 202622.4122.7421.9422.0522.050.64%3,198,914
Jul 21, 202621.3121.9921.3021.9121.913.25%2,510,770
Jul 20, 202620.9921.3820.7921.2221.220.14%2,790,870
Jul 17, 202620.9421.2220.5321.1921.194.08%2,830,351
Jul 16, 202620.5920.8020.3420.3620.36-2,924,860
Jul 15, 202620.2920.5919.9720.3620.361.09%2,613,706
Jul 14, 202620.2220.4819.8620.1420.14-1.08%2,847,353
Jul 13, 202619.2720.4419.0920.3620.369.94%4,365,422
Jul 10, 202618.9819.0018.4118.5218.52-1.44%2,137,401
Jul 9, 202619.0019.1718.5618.7918.79-2.94%3,060,543
Jul 8, 202618.9919.3918.5119.3619.364.76%6,026,851
Jul 7, 202617.6718.6117.6618.4818.486.39%3,565,369
Jul 6, 202617.7517.7817.1817.3717.37-3.23%4,402,936
Jul 2, 202617.7518.1917.6417.9517.952.22%3,540,187
Jul 1, 202618.1918.3117.4017.5617.56-3.25%4,191,023
Jun 30, 202617.8218.2717.8218.1518.152.14%4,058,332
Jun 29, 202618.5618.8017.7617.7717.77-5.07%5,965,486
Jun 26, 202619.6420.1219.0219.1718.72-2.89%7,216,423
Jun 25, 202619.2420.1419.1419.7419.281.28%3,678,790
Jun 24, 202618.8319.5218.6319.4919.030.36%3,543,578