Skip to main content
logo
NOV Inc. (NOV)
NYSE: NOV · Real-Time Price · USD
17.53
-0.03 (-0.17%)
At close: Jan 9, 2026, 4:00 PM EST
17.59
+0.06 (0.34%)
After-hours: Jan 9, 2026, 7:40 PM EST

NOV Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202617.6417.8417.2917.5317.53-0.17%4,775,429
Jan 8, 202617.0117.7916.9117.5617.564.28%5,554,319
Jan 7, 202617.1117.3016.6716.8416.84-0.36%3,614,895
Jan 6, 202617.5417.6116.8016.9016.90-3.32%4,050,362
Jan 5, 202617.5117.8016.7817.4817.486.52%7,738,681
Jan 2, 202615.7216.5115.6016.4116.414.99%2,689,988
Dec 31, 202515.8215.8815.5815.6315.63-1.14%1,850,767
Dec 30, 202515.7815.9015.7515.8115.810.83%1,911,292
Dec 29, 202515.6615.7615.5615.6815.680.38%2,057,814
Dec 26, 202515.6515.8115.4615.6215.620.06%1,627,387
Dec 24, 202515.8115.8415.5815.6115.61-0.83%1,515,319
Dec 23, 202515.9315.9615.6215.7415.74-0.38%2,061,301
Dec 22, 202515.7716.1615.7715.8015.800.83%2,751,558
Dec 19, 202515.5715.8115.5715.6715.670.84%8,629,383
Dec 18, 202515.6615.7415.3615.5415.54-0.77%3,024,689
Dec 17, 202515.4015.7615.3515.6615.662.22%4,293,158
Dec 16, 202516.0116.0815.2915.3215.32-5.67%5,258,020
Dec 15, 202516.4416.4416.0116.2416.24-0.92%4,050,040
Dec 12, 202516.6316.7516.0916.3916.39-1.50%3,544,368
Dec 11, 202516.4216.9616.4116.6416.640.60%4,996,316
Dec 10, 202516.0516.6916.0216.5416.542.99%4,082,043
Dec 9, 202515.9416.2515.9116.0616.060.75%2,615,231
Dec 8, 202516.1016.2215.8815.9415.94-1.42%2,796,298
Dec 5, 202516.2216.4316.1416.1716.17-0.80%2,355,309
Dec 4, 202516.2016.4816.0816.3016.23-0.12%3,524,120
Dec 3, 202515.4516.4015.4516.3216.246.46%5,729,629
Dec 2, 202515.3915.4615.0315.3315.26-0.65%2,672,995
Dec 1, 202515.3415.7015.3415.4315.360.46%3,881,159
Nov 28, 202515.0715.4315.0615.3615.291.79%1,085,292
Nov 26, 202515.0115.2515.0115.0915.020.40%2,576,096
Nov 25, 202515.0315.1214.8315.0314.96-3,203,071
Nov 24, 202514.9015.1314.7015.0314.960.54%3,457,721
Nov 21, 202514.3615.0014.3014.9514.883.96%2,645,152
Nov 20, 202515.4615.4614.3314.3814.31-5.52%6,016,724
Nov 19, 202514.9515.2914.9115.2215.15-0.59%3,414,861
Nov 18, 202514.8815.4214.8015.3115.241.93%4,236,327
Nov 17, 202515.6615.7915.0115.0214.95-4.45%3,476,875
Nov 14, 202515.1915.7815.1015.7215.652.95%6,210,405
Nov 13, 202515.4515.5415.1915.2715.20-0.84%6,952,324
Nov 12, 202515.6115.7415.3915.4015.33-1.85%5,028,851
Nov 11, 202515.6216.0015.5015.6915.620.32%7,421,590
Nov 10, 202515.5415.7415.4615.6415.571.56%4,771,917
Nov 7, 202515.3315.4715.1315.4015.330.20%3,200,169
Nov 6, 202515.1615.5115.1015.3715.302.40%5,780,024
Nov 5, 202514.7615.1414.7615.0114.941.76%4,711,420
Nov 4, 202514.7014.9014.6214.7514.68-1.99%5,427,822
Nov 3, 202514.5715.0514.3915.0514.983.08%4,371,613
Oct 31, 202515.1515.1614.4714.6014.53-3.44%4,729,592
Oct 30, 202515.1615.6315.0015.1215.05-1.24%5,694,217
Oct 29, 202515.1415.4714.9415.3115.242.41%7,553,423