NOV Inc. (NOV)
NYSE: NOV · Real-Time Price · USD
14.95
+1.00 (7.17%)
At close: Oct 28, 2025, 4:00 PM EDT
15.00
+0.05 (0.33%)
After-hours: Oct 28, 2025, 7:56 PM EDT

NOV Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202514.6515.1014.4414.9514.957.17%13,059,862
Oct 27, 202514.0514.1713.8513.9513.950.79%5,077,693
Oct 24, 202514.0814.2113.8413.8413.84-1.70%4,026,871
Oct 23, 202513.6514.1313.6114.0814.085.86%4,704,390
Oct 22, 202513.2413.5413.1813.3013.301.76%3,429,570
Oct 21, 202512.9613.2212.8513.0713.072.43%3,167,335
Oct 20, 202512.7412.9212.6412.7612.760.79%3,431,206
Oct 17, 202512.6712.7812.5012.6612.66-0.24%2,093,973
Oct 16, 202512.8912.9212.5812.6912.69-0.94%2,619,829
Oct 15, 202512.7212.9112.5812.8112.812.07%2,896,528
Oct 14, 202512.4112.6612.3812.5512.55-1.26%2,556,879
Oct 13, 202512.5612.7712.3812.7112.713.25%2,196,226
Oct 10, 202513.0313.1212.2912.3112.31-6.39%3,521,117
Oct 9, 202513.7013.8513.0813.1513.15-3.73%3,566,999
Oct 8, 202513.7213.7713.5313.6613.66-0.22%3,871,973
Oct 7, 202513.6413.9013.5513.6913.690.74%4,400,235
Oct 6, 202513.9013.9113.5613.5913.59-0.80%5,657,695
Oct 3, 202513.4213.7213.3513.7013.703.55%3,904,816
Oct 2, 202513.4813.5813.1713.2313.23-2.29%3,174,548
Oct 1, 202513.1813.6113.1813.5413.542.19%3,506,982
Sep 30, 202513.1013.2912.8513.2513.25-4,460,606
Sep 29, 202513.4013.4113.0913.2513.25-1.71%3,682,970
Sep 26, 202513.3913.6413.3213.4813.480.97%4,624,530
Sep 25, 202513.1313.3913.0613.3513.351.37%2,705,275
Sep 24, 202513.1613.3913.1013.1713.170.77%2,751,729
Sep 23, 202512.7413.5112.7013.0713.073.73%4,474,002
Sep 22, 202512.5212.7212.3912.6012.60-0.16%3,949,171
Sep 19, 202512.9012.9412.5512.6212.62-2.70%7,565,519
Sep 18, 202513.1013.1212.7812.9712.970.46%3,002,475
Sep 17, 202513.1613.3812.8212.9112.91-2.93%4,280,342
Sep 16, 202512.7913.3912.7413.3013.304.72%4,008,784
Sep 15, 202513.0013.1412.7012.7012.70-1.47%2,460,710
Sep 12, 202513.2913.4112.8712.8912.89-3.16%2,937,984
Sep 11, 202512.9813.3112.9513.3113.231.84%2,611,882
Sep 10, 202513.0513.2312.7413.0712.990.15%5,326,473
Sep 9, 202513.2913.4613.0113.0512.98-1.44%2,096,966
Sep 8, 202513.3613.4012.9413.2413.16-0.60%2,884,212
Sep 5, 202513.2013.4513.0813.3213.24-0.30%3,115,753
Sep 4, 202513.0013.3712.8613.3613.282.93%3,045,084
Sep 3, 202512.9913.2912.8712.9812.91-0.92%5,703,952
Sep 2, 202513.1613.3512.9813.1013.02-1.43%3,032,697
Aug 29, 202513.2013.3513.1413.2913.210.68%2,821,534
Aug 28, 202513.1913.2312.9713.2013.120.69%2,617,724
Aug 27, 202512.8213.2312.7813.1113.031.86%2,586,119
Aug 26, 202513.0513.2212.8312.8712.80-2.20%3,055,318
Aug 25, 202513.0413.2613.0113.1613.080.46%2,924,220
Aug 22, 202512.5013.1412.4813.1013.025.56%4,029,092
Aug 21, 202512.1112.4612.0912.4112.341.80%3,602,556
Aug 20, 202512.3712.4712.1012.1912.12-1.61%2,776,541
Aug 19, 202512.4412.6812.3012.3912.320.24%3,082,479