NOV Inc. (NOV)
NYSE: NOV · Real-Time Price · USD
13.65
-0.04 (-0.29%)
Oct 8, 2025, 10:33 AM EDT - Market open

NOV Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202513.7413.7413.6113.61--0.58%22,871
Oct 7, 202513.6413.9013.5513.6913.690.74%4,400,235
Oct 6, 202513.9013.9113.5613.5913.59-0.80%5,657,695
Oct 3, 202513.4213.7213.3513.7013.703.55%3,904,816
Oct 2, 202513.4813.5813.1713.2313.23-2.29%3,174,548
Oct 1, 202513.1813.6113.1813.5413.542.19%3,506,982
Sep 30, 202513.1013.2912.8513.2513.25-4,460,606
Sep 29, 202513.4013.4113.0913.2513.25-1.71%3,682,970
Sep 26, 202513.3913.6413.3213.4813.480.97%4,624,530
Sep 25, 202513.1313.3913.0613.3513.351.37%2,705,275
Sep 24, 202513.1613.3913.1013.1713.170.77%2,751,729
Sep 23, 202512.7413.5112.7013.0713.073.73%4,474,002
Sep 22, 202512.5212.7212.3912.6012.60-0.16%3,949,171
Sep 19, 202512.9012.9412.5512.6212.62-2.70%7,565,519
Sep 18, 202513.1013.1212.7812.9712.970.46%3,002,475
Sep 17, 202513.1613.3812.8212.9112.91-2.93%4,280,342
Sep 16, 202512.7913.3912.7413.3013.304.72%4,008,784
Sep 15, 202513.0013.1412.7012.7012.70-1.47%2,460,710
Sep 12, 202513.2913.4112.8712.8912.89-3.16%2,937,984
Sep 11, 202512.9813.3112.9513.3113.231.84%2,611,882
Sep 10, 202513.0513.2312.7413.0712.990.15%5,326,473
Sep 9, 202513.2913.4613.0113.0512.98-1.44%2,096,966
Sep 8, 202513.3613.4012.9413.2413.16-0.60%2,884,212
Sep 5, 202513.2013.4513.0813.3213.24-0.30%3,115,753
Sep 4, 202513.0013.3712.8613.3613.282.93%3,045,084
Sep 3, 202512.9913.2912.8712.9812.91-0.92%5,703,952
Sep 2, 202513.1613.3512.9813.1013.02-1.43%3,032,697
Aug 29, 202513.2013.3513.1413.2913.210.68%2,821,534
Aug 28, 202513.1913.2312.9713.2013.120.69%2,617,724
Aug 27, 202512.8213.2312.7813.1113.031.86%2,586,119
Aug 26, 202513.0513.2212.8312.8712.80-2.20%3,055,318
Aug 25, 202513.0413.2613.0113.1613.080.46%2,924,220
Aug 22, 202512.5013.1412.4813.1013.025.56%4,029,092
Aug 21, 202512.1112.4612.0912.4112.341.80%3,602,556
Aug 20, 202512.3712.4712.1012.1912.12-1.61%2,776,541
Aug 19, 202512.4412.6812.3012.3912.320.24%3,082,479
Aug 18, 202512.1912.4012.0912.3612.291.56%3,085,614
Aug 15, 202512.3012.3712.1612.1712.10-1.30%2,323,795
Aug 14, 202512.1612.3512.0212.3312.26-0.08%2,726,825
Aug 13, 202512.1412.4112.1112.3412.271.56%2,901,587
Aug 12, 202511.9812.2611.9112.1512.082.27%2,937,146
Aug 11, 202511.9912.0711.7811.8811.81-0.17%4,634,456
Aug 8, 202512.0412.0911.8311.9011.83-2,658,751
Aug 7, 202512.1712.3211.8011.9011.83-0.50%3,557,055
Aug 6, 202512.3412.4811.9211.9611.89-2.21%3,100,113
Aug 5, 202512.3312.4012.1012.2312.160.08%3,664,818
Aug 4, 202512.1312.3012.0812.2212.150.74%4,167,450
Aug 1, 202512.5412.5912.0912.1312.06-3.58%4,160,291
Jul 31, 202512.5912.8812.4812.5812.51-1.56%4,509,979
Jul 30, 202512.8213.1112.6512.7812.71-1.92%5,583,747